Indicators

Saab Ab (OP: SAABY )

11.35 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				28.93	26	-1.68(-5.47%)
May 03, 2023				30.60	12	+2.60(+9.29%)
May 01, 2023				28.00	1,111	-1.09(-3.75%)
Apr 26, 2023				29.09	65	-1.86(-6.01%)
Apr 11, 2023				30.95	15	+0.00(+0.00%)
Apr 10, 2023	30.95	30.95	30.95	30.95	150	+0.40(+1.31%)
Apr 06, 2023	30.55	30.55	30.55	30.55	6,401	-0.45(-1.45%)
Apr 05, 2023	30.85	31.00	30.85	31.00	2,258	-0.39(-1.25%)
Apr 04, 2023	31.39	31.39	31.39	31.39	470	-0.32(-1.00%)
Mar 29, 2023				31.71	55	+1.29(+4.24%)
Mar 28, 2023	30.42	30.42	30.42	30.42	300	+0.12(+0.40%)
Mar 27, 2023	30.30	30.30	30.30	30.30	235	-0.49(-1.59%)
Mar 23, 2023				30.79	29	+1.29(+4.37%)
Mar 21, 2023				29.50	19	-1.27(-4.13%)
Mar 16, 2023				30.77	64	+0.63(+2.11%)
Mar 10, 2023				30.14	100	+0.94(+3.20%)
Mar 08, 2023				29.20	5	-0.60(-2.01%)
Mar 03, 2023				29.80	18	-0.90(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.