Skip to main content

Olaplex Holdings Inc (NQ: OLPX )

1.920 +0.100 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.210 3.230 3.050 3.160 3,767,092 -0.07(-2.17%)
May 30, 2023 3.320 3.325 3.180 3.230 1,359,440 -0.06(-1.82%)
May 26, 2023 3.250 3.350 3.180 3.290 1,447,014 +0.05(+1.54%)
May 25, 2023 3.360 3.375 3.190 3.240 823,786 -0.12(-3.57%)
May 24, 2023 3.440 3.480 3.320 3.360 1,080,820 -0.10(-2.89%)
May 23, 2023 3.390 3.580 3.360 3.460 1,425,085 +0.06(+1.76%)
May 22, 2023 3.330 3.460 3.300 3.400 2,881,538 +0.04(+1.19%)
May 19, 2023 3.320 3.415 3.300 3.360 1,610,385 +0.03(+0.90%)
May 18, 2023 3.340 3.350 3.250 3.330 1,635,207 -0.01(-0.30%)
May 17, 2023 3.370 3.397 3.280 3.340 1,267,235 -0.01(-0.15%)
May 16, 2023 3.700 3.700 3.310 3.345 2,551,948 -0.35(-9.59%)
May 15, 2023 3.510 3.710 3.500 3.700 1,987,601 +0.20(+5.71%)
May 12, 2023 3.410 3.510 3.375 3.500 2,141,111 +0.13(+3.86%)
May 11, 2023 3.530 3.560 3.350 3.370 7,328,159 -0.18(-5.07%)
May 10, 2023 3.670 3.740 3.450 3.550 2,497,685 -0.15(-4.05%)
May 09, 2023 4.050 4.100 3.270 3.700 4,277,534 -0.27(-6.80%)
May 08, 2023 3.870 4.040 3.815 3.970 3,614,203 +0.10(+2.58%)
May 05, 2023 3.690 3.890 3.690 3.870 1,613,496 +0.24(+6.61%)
May 04, 2023 3.650 3.700 3.520 3.630 2,059,583 -0.03(-0.82%)
May 03, 2023 3.540 3.790 3.520 3.660 1,776,022 +0.04(+1.10%)
May 02, 2023 3.660 3.690 3.510 3.620 1,561,467 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.