Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.00	86.45	83.63	86.24	935,686	+0.16(+0.19%)
Apr 27, 2023	87.45	87.45	85.44	86.08	916,589	-0.32(-0.37%)
Apr 26, 2023	86.05	87.47	85.95	86.40	1,229,194	+1.68(+1.98%)
Apr 25, 2023	88.50	88.69	84.66	84.72	1,827,693	-5.28(-5.87%)
Apr 24, 2023	91.12	91.75	88.11	90.00	1,036,067	-1.12(-1.23%)
Apr 21, 2023	91.15	91.64	90.21	91.12	811,124	-0.21(-0.23%)
Apr 20, 2023	91.24	92.47	90.84	91.33	849,050	-1.18(-1.28%)
Apr 19, 2023	91.98	92.94	91.22	92.51	644,004	-0.03(-0.03%)
Apr 18, 2023	94.65	94.84	91.04	92.54	895,326	-0.65(-0.70%)
Apr 17, 2023	91.33	93.29	90.79	93.19	891,882	+2.19(+2.41%)
Apr 14, 2023	90.99	91.58	89.22	91.00	1,090,127	-0.65(-0.71%)
Apr 13, 2023	90.99	92.58	90.11	91.65	889,676	+1.59(+1.77%)
Apr 12, 2023	92.21	92.80	90.02	90.06	847,314	-0.74(-0.81%)
Apr 11, 2023	92.49	93.47	90.40	90.80	1,382,530	-2.34(-2.51%)
Apr 10, 2023	92.36	93.35	91.18	93.14	873,096	-0.68(-0.72%)
Apr 06, 2023	92.81	93.87	91.25	93.82	908,695	+0.26(+0.28%)
Apr 05, 2023	94.46	94.53	92.28	93.56	1,476,634	-1.39(-1.46%)
Apr 04, 2023	94.95	95.07	92.90	94.95	1,144,090	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.