Indicators

Experian Plc ADR (OP: EXPGY )

47.32 -0.22 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.97	35.42	34.94	35.23	50,196	+0.50(+1.44%)
Apr 27, 2023	34.28	34.82	34.28	34.73	75,726	+0.61(+1.79%)
Apr 26, 2023	34.13	34.46	33.96	34.12	38,046	-0.38(-1.09%)
Apr 25, 2023	34.90	34.90	34.47	34.49	55,691	-1.00(-2.80%)
Apr 24, 2023	35.31	35.50	35.30	35.49	55,513	+0.47(+1.34%)
Apr 21, 2023	34.77	35.12	34.67	35.02	33,221	+0.58(+1.68%)
Apr 20, 2023	34.14	34.57	34.14	34.44	47,259	+0.56(+1.64%)
Apr 19, 2023	34.00	34.03	33.81	33.88	30,345	+0.00(+0.01%)
Apr 18, 2023	33.90	33.96	33.75	33.88	46,181	+0.08(+0.24%)
Apr 17, 2023	33.76	33.80	33.58	33.80	77,223	+0.10(+0.30%)
Apr 14, 2023	33.78	33.86	33.48	33.70	39,919	-0.09(-0.28%)
Apr 13, 2023	33.73	33.83	33.68	33.80	38,459	+0.20(+0.58%)
Apr 12, 2023	33.38	33.68	33.33	33.60	222,100	+0.55(+1.65%)
Apr 11, 2023	33.06	33.13	32.96	33.05	71,056	-0.33(-0.97%)
Apr 10, 2023	33.20	33.39	32.86	33.38	42,226	-0.03(-0.09%)
Apr 06, 2023	33.31	33.50	33.15	33.41	38,703	-0.09(-0.27%)
Apr 05, 2023	33.47	33.55	33.32	33.50	109,419	-0.09(-0.27%)
Apr 04, 2023	33.53	33.85	33.50	33.59	117,225	+0.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.