Indicators

Vistra Energy Corp (NY: VST )

94.08 +0.94 (+1.01%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.60	23.40	22.52	23.31	3,240,300	+0.71(+3.16%)
Apr 27, 2023	22.52	22.74	22.42	22.59	2,665,112	+0.16(+0.70%)
Apr 26, 2023	22.78	22.97	22.42	22.44	2,699,277	-0.37(-1.63%)
Apr 25, 2023	23.05	23.17	22.71	22.81	3,805,290	-0.29(-1.27%)
Apr 24, 2023	23.24	23.35	22.86	23.10	4,133,818	-0.05(-0.21%)
Apr 21, 2023	23.25	23.35	22.92	23.15	1,852,328	-0.08(-0.34%)
Apr 20, 2023	23.50	23.69	23.19	23.23	2,032,890	-0.47(-1.98%)
Apr 19, 2023	23.59	23.71	23.25	23.70	3,308,348	-0.05(-0.21%)
Apr 18, 2023	23.71	23.80	23.38	23.75	2,901,888	+0.06(+0.25%)
Apr 17, 2023	23.96	23.96	23.49	23.69	2,438,629	-0.23(-0.98%)
Apr 14, 2023	24.13	24.38	23.74	23.92	3,244,800	-0.33(-1.37%)
Apr 13, 2023	23.86	24.54	23.76	24.25	3,767,710	+0.27(+1.14%)
Apr 12, 2023	24.23	24.30	23.85	23.98	3,032,842	-0.14(-0.57%)
Apr 11, 2023	23.98	24.33	23.87	24.12	2,807,455	+0.26(+1.11%)
Apr 10, 2023	23.28	23.92	23.25	23.85	2,799,965	+0.34(+1.45%)
Apr 06, 2023	23.56	23.73	23.32	23.51	3,093,547	+0.15(+0.63%)
Apr 05, 2023	22.82	23.43	22.79	23.37	2,801,246	+0.50(+2.18%)
Apr 04, 2023	23.12	23.20	22.65	22.87	2,648,615	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.