Indicators

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.660	3.680	3.580	3.650	1,062,087	+0.02(+0.55%)
Apr 27, 2023	3.580	3.659	3.510	3.630	1,067,746	+0.07(+1.97%)
Apr 26, 2023	3.560	3.640	3.555	3.560	1,266,784	+0.04(+1.14%)
Apr 25, 2023	3.540	3.570	3.460	3.520	1,523,491	-0.05(-1.40%)
Apr 24, 2023	3.620	3.620	3.540	3.570	1,779,236	-0.05(-1.38%)
Apr 21, 2023	3.680	3.700	3.590	3.620	1,642,904	-0.09(-2.43%)
Apr 20, 2023	3.750	3.805	3.675	3.710	922,022	-0.03(-0.80%)
Apr 19, 2023	3.760	3.830	3.710	3.740	1,209,615	-0.12(-3.11%)
Apr 18, 2023	3.920	3.975	3.840	3.860	1,021,521	-0.07(-1.78%)
Apr 17, 2023	3.990	4.009	3.850	3.930	1,544,988	-0.09(-2.24%)
Apr 14, 2023	4.110	4.145	3.970	4.020	1,439,203	-0.13(-3.13%)
Apr 13, 2023	4.100	4.195	4.069	4.150	1,663,593	+0.12(+2.98%)
Apr 12, 2023	4.040	4.070	3.950	4.030	1,206,681	+0.05(+1.26%)
Apr 11, 2023	3.910	4.080	3.910	3.980	1,531,443	+0.07(+1.79%)
Apr 10, 2023	3.900	3.935	3.810	3.910	1,363,119	-0.02(-0.51%)
Apr 06, 2023	3.860	3.930	3.760	3.930	944,578	+0.07(+1.81%)
Apr 05, 2023	4.000	4.010	3.840	3.860	1,109,283	-0.10(-2.53%)
Apr 04, 2023	3.900	4.050	3.875	3.960	1,672,318	+0.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.