Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

134.87 -0.07 (-0.05%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.61	115.72	114.66	114.71	539,879	-0.79(-0.68%)
Feb 27, 2023	116.16	116.66	115.31	115.50	430,390	-0.01(-0.01%)
Feb 24, 2023	115.31	115.58	114.74	115.51	553,226	-0.64(-0.55%)
Feb 23, 2023	116.29	117.03	115.10	116.15	658,742	+0.15(+0.13%)
Feb 22, 2023	115.75	116.64	115.58	116.00	688,038	+0.32(+0.28%)
Feb 21, 2023	117.18	117.20	115.43	115.68	556,990	-1.14(-0.98%)
Feb 17, 2023	116.10	116.86	115.52	116.82	538,949	+0.49(+0.42%)
Feb 16, 2023	116.73	117.52	116.04	116.33	1,293,985	-1.25(-1.06%)
Feb 15, 2023	116.84	117.65	116.45	117.58	1,248,617	+0.38(+0.32%)
Feb 14, 2023	116.26	117.55	115.72	117.20	741,088	+0.86(+0.74%)
Feb 13, 2023	116.52	116.68	115.50	116.34	681,495	+0.76(+0.66%)
Feb 10, 2023	114.00	115.71	114.00	115.58	598,683	+1.44(+1.26%)
Feb 09, 2023	115.28	115.69	113.87	114.14	377,925	-0.66(-0.57%)
Feb 08, 2023	114.74	115.28	114.38	114.80	273,849	-0.49(-0.43%)
Feb 07, 2023	114.53	115.45	112.97	115.29	385,605	+1.01(+0.88%)
Feb 06, 2023	113.47	114.52	113.25	114.28	622,463	+0.77(+0.68%)
Feb 03, 2023	113.70	114.74	113.26	113.51	639,919	-0.62(-0.54%)
Feb 02, 2023	115.06	115.10	113.71	114.13	774,688	-0.64(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.