Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	736.94	741.74	729.10	730.64	160,650	-7.49(-1.01%)
Feb 27, 2023	747.67	748.67	733.28	738.13	60,430	+2.46(+0.33%)
Feb 24, 2023	733.55	740.16	730.04	735.67	64,362	-3.09(-0.42%)
Feb 23, 2023	735.70	741.86	725.38	738.76	95,009	+7.94(+1.09%)
Feb 22, 2023	738.45	742.26	722.83	730.82	103,140	-8.96(-1.21%)
Feb 21, 2023	756.00	757.10	738.17	739.78	78,242	-17.71(-2.34%)
Feb 17, 2023	745.22	759.24	737.73	757.49	84,299	+12.28(+1.65%)
Feb 16, 2023	762.96	765.04	743.68	745.22	75,896	-24.83(-3.22%)
Feb 15, 2023	758.86	771.47	758.64	770.04	47,949	+5.69(+0.74%)
Feb 14, 2023	765.44	773.56	760.74	764.36	61,140	-5.34(-0.69%)
Feb 13, 2023	761.59	774.99	760.97	769.70	62,195	+9.53(+1.25%)
Feb 10, 2023	760.27	765.55	756.01	760.17	70,678	-3.40(-0.45%)
Feb 09, 2023	784.22	792.85	761.98	763.57	74,075	-15.10(-1.94%)
Feb 08, 2023	790.95	793.59	774.88	778.67	60,404	-8.51(-1.08%)
Feb 07, 2023	768.64	789.57	768.64	787.18	49,782	+12.98(+1.68%)
Feb 06, 2023	774.80	780.21	768.93	774.20	62,543	+0.17(+0.02%)
Feb 03, 2023	771.00	784.50	768.93	774.03	81,802	-2.02(-0.26%)
Feb 02, 2023	777.12	784.21	768.13	776.05	111,469	-0.44(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.