Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.59	34.79	34.40	34.45	3,838,618	-0.18(-0.52%)
Feb 27, 2023	35.14	35.20	34.50	34.63	2,629,830	+0.09(+0.25%)
Feb 24, 2023	34.21	34.99	34.04	34.54	3,458,158	-0.06(-0.16%)
Feb 23, 2023	34.50	34.71	34.07	34.60	1,781,965	+0.26(+0.74%)
Feb 22, 2023	34.12	34.66	34.12	34.34	2,327,304	+0.16(+0.47%)
Feb 21, 2023	35.69	35.78	33.90	34.18	4,848,702	-2.04(-5.64%)
Feb 17, 2023	36.51	36.64	36.02	36.22	4,315,583	-0.35(-0.96%)
Feb 16, 2023	36.23	36.91	36.16	36.58	2,372,402	-0.17(-0.46%)
Feb 15, 2023	36.29	36.83	36.29	36.74	3,303,857	+0.12(+0.33%)
Feb 14, 2023	36.57	36.82	36.36	36.62	2,529,752	-0.04(-0.10%)
Feb 13, 2023	36.28	36.91	36.18	36.66	2,390,983	+0.52(+1.45%)
Feb 10, 2023	35.74	36.21	35.41	36.14	3,347,898	+0.24(+0.68%)
Feb 09, 2023	37.07	37.09	35.67	35.89	3,857,674	-1.00(-2.71%)
Feb 08, 2023	37.43	37.68	36.75	36.89	3,775,938	-0.79(-2.09%)
Feb 07, 2023	37.72	38.13	37.37	37.68	2,722,997	-0.24(-0.64%)
Feb 06, 2023	38.44	38.54	37.81	37.92	2,649,645	-0.77(-1.98%)
Feb 03, 2023	38.57	39.17	38.53	38.69	2,833,293	-0.16(-0.41%)
Feb 02, 2023	38.59	38.92	38.19	38.85	4,656,852	+0.64(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.