Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.87	35.88	35.87	35.88	1,627	-0.06(-0.15%)
Feb 27, 2023	35.75	35.93	35.75	35.93	1,835	+0.26(+0.72%)
Feb 24, 2023	35.69	35.69	35.68	35.68	720	-0.22(-0.62%)
Feb 23, 2023	35.67	35.90	35.67	35.90	317	+0.41(+1.15%)
Feb 22, 2023	35.49	35.49	35.49	35.49	125	+0.25(+0.72%)
Feb 21, 2023	35.26	35.27	35.24	35.24	2,372	-0.63(-1.77%)
Feb 17, 2023	35.57	35.87	35.47	35.87	902	+0.14(+0.39%)
Feb 16, 2023	35.78	35.78	35.73	35.73	330	-0.27(-0.75%)
Feb 15, 2023	36.01	36.01	36.01	36.01	4	-0.05(-0.15%)
Feb 14, 2023	36.07	36.07	36.06	36.06	274	+0.02(+0.05%)
Feb 13, 2023	36.05	36.05	36.04	36.04	549	+0.09(+0.26%)
Feb 10, 2023	35.96	35.96	35.95	35.95	391	-0.31(-0.87%)
Feb 09, 2023	36.39	36.39	36.24	36.26	3,710	-0.24(-0.65%)
Feb 08, 2023	36.61	36.61	36.50	36.50	373	-0.19(-0.52%)
Feb 07, 2023	36.51	36.69	36.51	36.69	417	+0.18(+0.49%)
Feb 06, 2023	36.52	36.52	36.51	36.51	547	-0.22(-0.59%)
Feb 03, 2023	36.94	36.94	36.73	36.73	3,464	-0.39(-1.04%)
Feb 02, 2023	37.15	37.15	37.11	37.11	204	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.