Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.78	30.78	30.49	30.53	1,535,625	+0.08(+0.25%)
Dec 28, 2023	30.77	30.89	30.43	30.45	1,328,223	-0.65(-2.08%)
Dec 27, 2023	31.24	31.32	31.04	31.10	1,151,051	-0.03(-0.09%)
Dec 26, 2023	30.88	31.23	30.85	31.13	991,641	+0.48(+1.57%)
Dec 22, 2023	30.81	30.88	30.57	30.64	857,078	+0.15(+0.51%)
Dec 21, 2023	30.30	30.50	30.20	30.49	1,443,032	+0.49(+1.64%)
Dec 20, 2023	30.51	30.61	30.00	30.00	1,844,516	-0.55(-1.80%)
Dec 19, 2023	30.41	30.56	30.28	30.55	1,907,340	-0.05(-0.16%)
Dec 18, 2023	30.78	30.85	30.51	30.60	2,934,290	+0.82(+2.75%)
Dec 15, 2023	30.07	30.09	29.53	29.78	2,623,519	-0.70(-2.31%)
Dec 14, 2023	30.43	30.61	30.35	30.48	3,334,576	+0.71(+2.40%)
Dec 13, 2023	29.36	29.77	29.12	29.77	2,459,552	+0.69(+2.39%)
Dec 12, 2023	28.89	29.15	28.80	29.07	2,156,761	-0.17(-0.59%)
Dec 11, 2023	29.34	29.38	29.12	29.24	2,198,328	-0.46(-1.56%)
Dec 08, 2023	29.45	29.75	29.42	29.71	1,911,367	+0.42(+1.45%)
Dec 07, 2023	29.48	29.64	29.12	29.28	3,480,284	+0.55(+1.91%)
Dec 06, 2023	28.99	29.09	28.68	28.73	2,579,381	-0.41(-1.42%)
Dec 05, 2023	29.60	29.70	29.14	29.15	1,763,753	-0.58(-1.95%)
Dec 04, 2023	29.83	30.02	29.56	29.73	3,296,046	-0.87(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.