Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 6,518,483 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 16,197,084 +0.00(+33.33%)
Nov 28, 2023 0.0006 0.0007 0.0006 0.0006 14,208,151 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 43,517,224 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 98,448,832 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0005 0.0006 27,495,966 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0007 0.0005 0.0006 86,505,856 -0.00(-14.29%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0007 48,802,760 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 115,186,072 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0010 0.0008 0.0008 47,284,548 -0.00(-11.11%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0009 9,171,259 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0010 0.0006 0.0009 82,817,200 +0.00(+50.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0006 31,131,572 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0005 0.0007 47,858,304 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0006 0.0007 65,449,308 +0.00(+0.00%)
Nov 08, 2023 0.0008 0.0008 0.0007 0.0007 36,699,536 -0.00(-12.50%)
Nov 07, 2023 0.0010 0.0010 0.0007 0.0008 54,587,524 -0.00(-20.00%)
Nov 06, 2023 0.0006 0.0011 0.0006 0.0010 154,359,008 +0.00(+42.86%)
Nov 03, 2023 0.0008 0.0008 0.0006 0.0007 13,049,583 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 26,546,826 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.