Indicators

Whirlpool Corp (NY: WHR )

95.21 -0.35 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	145.38	146.42	141.66	145.00	1,777,541	+1.91(+1.34%)
Jan 30, 2023	141.74	145.84	140.73	143.09	1,287,038	-0.52(-0.36%)
Jan 27, 2023	138.89	144.25	138.19	143.61	666,878	+3.76(+2.69%)
Jan 26, 2023	141.47	142.96	139.28	139.86	723,961	-1.83(-1.29%)
Jan 25, 2023	140.91	143.11	140.49	141.69	475,759	-0.65(-0.46%)
Jan 24, 2023	141.36	143.32	140.96	142.34	400,434	+0.57(+0.40%)
Jan 23, 2023	141.17	143.01	140.42	141.77	428,561	+1.21(+0.86%)
Jan 20, 2023	136.43	140.67	134.68	140.56	554,952	+4.97(+3.66%)
Jan 19, 2023	138.92	139.23	135.00	135.59	626,504	-4.54(-3.24%)
Jan 18, 2023	144.20	145.34	140.09	140.13	764,718	-4.23(-2.93%)
Jan 17, 2023	142.02	148.26	140.67	144.36	1,290,760	+0.57(+0.40%)
Jan 13, 2023	141.58	144.75	141.58	143.79	369,662	+0.14(+0.10%)
Jan 12, 2023	145.37	145.37	142.32	143.65	510,756	-0.11(-0.08%)
Jan 11, 2023	140.78	145.00	140.16	143.76	868,665	-0.41(-0.28%)
Jan 10, 2023	141.24	144.49	141.10	144.17	514,135	+2.20(+1.55%)
Jan 09, 2023	141.66	144.56	141.19	141.97	584,994	+0.78(+0.55%)
Jan 06, 2023	141.03	142.35	140.20	141.19	928,020	+1.62(+1.16%)
Jan 05, 2023	136.52	139.79	135.35	139.57	664,229	+1.43(+1.03%)
Jan 04, 2023	135.79	139.32	135.79	138.14	611,988	+4.19(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.