Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.44	45.01	43.90	44.99	2,618,474	+0.89(+2.02%)
Jan 30, 2023	43.76	44.83	43.76	44.10	1,558,470	-0.05(-0.11%)
Jan 27, 2023	43.03	44.44	42.93	44.15	1,965,295	+1.07(+2.47%)
Jan 26, 2023	43.68	43.68	42.74	43.08	1,119,877	-0.12(-0.27%)
Jan 25, 2023	43.00	43.46	42.79	43.20	991,635	-0.25(-0.58%)
Jan 24, 2023	43.08	43.83	42.52	43.45	640,739	+0.08(+0.18%)
Jan 23, 2023	42.41	43.45	42.02	43.37	1,485,414	+1.16(+2.76%)
Jan 20, 2023	41.88	42.31	41.31	42.21	1,414,084	+0.09(+0.21%)
Jan 19, 2023	42.81	42.91	41.46	42.12	1,323,871	-1.22(-2.82%)
Jan 18, 2023	44.20	44.44	43.23	43.35	1,073,783	-0.59(-1.33%)
Jan 17, 2023	44.28	44.86	43.90	43.93	1,208,661	-0.54(-1.21%)
Jan 13, 2023	43.56	44.59	43.47	44.47	992,875	-0.02(-0.04%)
Jan 12, 2023	43.62	44.85	43.34	44.49	1,732,487	+1.17(+2.71%)
Jan 11, 2023	42.90	43.35	42.62	43.32	922,494	+0.57(+1.33%)
Jan 10, 2023	42.41	42.88	41.81	42.75	1,620,625	+0.48(+1.13%)
Jan 09, 2023	43.09	43.39	42.12	42.27	1,295,945	-0.57(-1.32%)
Jan 06, 2023	41.37	42.87	41.37	42.84	1,301,224	+1.47(+3.54%)
Jan 05, 2023	40.51	41.66	40.07	41.37	1,253,114	+0.46(+1.12%)
Jan 04, 2023	40.61	41.22	40.19	40.91	1,578,318	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.