Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6999 0.7190 0.6900 0.6950 2,428,377 +0.01(+1.47%)
May 27, 2022 0.6926 0.7070 0.6800 0.6849 3,349,522 -0.01(-0.74%)
May 26, 2022 0.7150 0.7326 0.6810 0.6900 2,562,877 +0.01(+1.32%)
May 25, 2022 0.7250 0.7250 0.6801 0.6810 2,702,795 -0.01(-1.67%)
May 24, 2022 0.7000 0.7390 0.6716 0.6926 3,911,323 +0.01(+1.11%)
May 23, 2022 0.7146 0.7400 0.6710 0.6850 5,218,333 +0.01(+0.75%)
May 20, 2022 0.7150 0.7150 0.6610 0.6799 2,349,675 -0.02(-2.17%)
May 19, 2022 0.7090 0.7199 0.6630 0.6950 3,578,794 +0.00(+0.30%)
May 18, 2022 0.6640 0.7390 0.6520 0.6929 5,774,362 +0.04(+6.16%)
May 17, 2022 0.7350 0.7350 0.6200 0.6527 5,357,948 -0.05(-6.74%)
May 16, 2022 0.7800 0.7800 0.6011 0.6999 9,093,029 -0.11(-13.58%)
May 13, 2022 0.8700 0.8960 0.8000 0.8099 5,889,771 -0.04(-4.59%)
May 12, 2022 0.8398 0.8880 0.7700 0.8489 6,536,048 +0.07(+9.52%)
May 11, 2022 0.7900 0.9390 0.7620 0.7751 14,011,585 +0.02(+2.00%)
May 10, 2022 1.705 1.730 0.3862 0.7599 77,103,576 -1.06(-58.25%)
May 09, 2022 1.890 2.050 1.810 1.820 12,101,526 -0.04(-2.15%)
May 06, 2022 1.980 1.990 1.760 1.860 8,053,898 -0.05(-2.62%)
May 05, 2022 1.710 1.960 1.680 1.910 11,679,628 +0.28(+17.54%)
May 04, 2022 1.320 1.640 1.280 1.625 9,546,398 +0.32(+25.00%)
May 03, 2022 1.390 1.490 1.230 1.300 8,386,558 -0.06(-4.41%)
May 02, 2022 1.090 1.390 1.090 1.360 6,716,168 +0.30(+28.30%)
Apr 29, 2022 0.9490 1.090 0.9320 1.060 2,856,061 +0.12(+12.17%)
Apr 28, 2022 0.9490 0.9499 0.9201 0.9450 866,835 -0.00(-0.42%)
Apr 27, 2022 0.9345 0.9500 0.9211 0.9490 1,245,321 +0.01(+1.15%)
Apr 26, 2022 0.9300 0.9399 0.9050 0.9382 1,209,507 +0.02(+1.76%)
Apr 25, 2022 0.9295 0.9600 0.9020 0.9220 1,690,316 -0.00(-0.07%)
Apr 22, 2022 0.9315 0.9385 0.9020 0.9226 1,368,976 -0.02(-2.36%)
Apr 21, 2022 0.9750 0.9750 0.9290 0.9449 1,056,089 -0.01(-1.11%)
Apr 20, 2022 0.9775 0.9890 0.9538 0.9555 842,330 -0.01(-0.98%)
Apr 19, 2022 0.9800 1.030 0.9221 0.9650 2,264,719 -0.00(-0.04%)
Apr 18, 2022 0.9399 0.9700 0.9389 0.9654 1,833,249 +0.03(+2.82%)
Apr 14, 2022 0.9149 0.9449 0.9060 0.9389 1,045,186 +0.02(+2.62%)
Apr 13, 2022 0.9599 0.9600 0.8710 0.9149 2,776,230 -0.05(-4.71%)
Apr 12, 2022 0.9500 0.9770 0.9300 0.9601 3,096,546 +0.02(+2.16%)
Apr 11, 2022 0.8876 0.9490 0.8801 0.9398 3,019,677 +0.06(+7.39%)
Apr 08, 2022 0.8090 0.8987 0.7801 0.8751 3,389,182 +0.09(+10.79%)
Apr 07, 2022 0.7500 0.8825 0.7500 0.7899 3,756,474 +0.04(+5.32%)
Apr 06, 2022 0.7200 0.7500 0.7000 0.7500 1,260,134 +0.05(+6.84%)
Apr 05, 2022 0.7000 0.7100 0.6912 0.7020 609,067 -0.00(-0.07%)
Apr 04, 2022 0.6862 0.7235 0.6800 0.7025 656,975 +0.02(+2.39%)
Apr 01, 2022 0.7000 0.7000 0.6810 0.6861 1,016,553 -0.01(-1.56%)
Mar 31, 2022 0.6700 0.7045 0.6700 0.6970 1,194,098 +0.00(+0.29%)
Mar 30, 2022 0.6942 0.7000 0.6850 0.6950 672,744 -0.00(-0.22%)
Mar 29, 2022 0.7100 0.7100 0.6903 0.6965 1,103,134 -0.00(-0.61%)
Mar 28, 2022 0.7150 0.7200 0.6955 0.7008 962,736 -0.02(-2.26%)
Mar 25, 2022 0.7499 0.7500 0.6769 0.7170 2,051,015 -0.03(-3.38%)
Mar 24, 2022 0.7500 0.7700 0.7350 0.7421 620,618 -0.01(-0.74%)
Mar 23, 2022 0.7148 0.7551 0.7011 0.7476 700,439 +0.03(+4.56%)
Mar 22, 2022 0.7200 0.7274 0.6800 0.7150 800,825 -0.01(-1.65%)
Mar 21, 2022 0.7700 0.7700 0.7200 0.7270 650,406 +0.01(+0.97%)
Mar 18, 2022 0.7100 0.7599 0.7000 0.7200 988,664 +0.00(+0.01%)
Mar 17, 2022 0.7000 0.7399 0.7000 0.7199 564,373 +0.01(+1.57%)
Mar 16, 2022 0.7449 0.7800 0.6710 0.7088 1,632,154 -0.00(-0.28%)
Mar 15, 2022 0.7050 0.7399 0.6707 0.7108 1,920,330 +0.01(+1.98%)
Mar 14, 2022 0.7380 0.7400 0.6900 0.6970 1,468,424 -0.04(-5.56%)
Mar 11, 2022 0.7500 0.7600 0.7250 0.7380 820,505 -0.01(-0.94%)
Mar 10, 2022 0.7525 0.7799 0.7225 0.7450 580,787 -0.01(-1.32%)
Mar 09, 2022 0.7528 0.7946 0.7413 0.7550 744,142 -0.00(-0.26%)
Mar 08, 2022 0.7400 0.7800 0.7200 0.7570 2,010,558 +0.04(+5.30%)
Mar 07, 2022 0.8140 0.8500 0.6770 0.7189 6,263,837 -0.09(-11.36%)
Mar 04, 2022 0.8630 0.8900 0.8100 0.8110 1,805,521 -0.03(-3.96%)
Mar 03, 2022 0.8765 0.8875 0.8301 0.8444 929,201 -0.04(-4.05%)
Mar 02, 2022 0.9100 0.9100 0.8715 0.8800 879,775 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.