Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 55.36 55.40 54.89 54.88 8,911,576 -0.19(-0.35%)
Mar 30, 2022 55.77 56.07 54.84 55.07 9,331,621 -0.80(-1.44%)
Mar 29, 2022 55.11 55.90 55.02 55.87 8,721,980 +1.25(+2.28%)
Mar 28, 2022 54.42 54.80 54.16 54.63 11,432,683 +0.25(+0.46%)
Mar 25, 2022 54.63 54.86 54.28 54.38 10,111,718 -0.21(-0.39%)
Mar 24, 2022 54.43 54.96 54.25 54.59 8,601,595 +0.27(+0.49%)
Mar 23, 2022 55.38 55.66 54.27 54.32 9,846,016 -1.04(-1.88%)
Mar 22, 2022 55.35 55.50 54.74 55.37 9,599,251 +0.30(+0.54%)
Mar 21, 2022 54.78 55.87 54.71 55.07 8,732,179 +0.22(+0.40%)
Mar 18, 2022 54.66 54.97 53.98 54.85 19,716,006 +0.20(+0.37%)
Mar 17, 2022 53.65 54.78 53.27 54.65 13,510,470 +1.14(+2.12%)
Mar 16, 2022 54.16 54.16 52.79 53.51 15,026,984 -0.32(-0.60%)
Mar 15, 2022 53.93 54.27 53.22 53.83 11,694,230 +0.16(+0.29%)
Mar 14, 2022 53.46 54.24 53.27 53.68 13,583,717 +0.81(+1.54%)
Mar 11, 2022 53.15 53.94 52.82 52.86 14,271,282 +0.07(+0.14%)
Mar 10, 2022 53.40 53.50 52.24 52.79 14,529,796 -0.98(-1.83%)
Mar 09, 2022 54.70 54.96 53.70 53.78 15,006,289 -0.49(-0.91%)
Mar 08, 2022 54.90 55.28 53.81 54.27 15,234,512 -0.66(-1.19%)
Mar 07, 2022 53.75 56.74 53.68 54.92 20,247,236 -1.46(-2.59%)
Mar 04, 2022 55.67 56.72 55.60 56.38 10,296,319 +0.14(+0.24%)
Mar 03, 2022 56.09 56.51 55.92 56.25 14,284,734 +0.43(+0.77%)
Mar 02, 2022 55.09 56.06 54.87 55.82 15,734,499 +0.89(+1.63%)
Mar 01, 2022 54.63 55.47 54.57 54.92 11,733,354 -0.13(-0.23%)
Feb 28, 2022 54.92 55.12 53.94 55.05 14,799,440 -0.66(-1.18%)
Feb 25, 2022 55.50 56.22 55.60 55.71 14,408,781 +0.46(+0.84%)
Feb 24, 2022 55.33 55.84 54.75 55.24 16,288,099 -0.67(-1.21%)
Feb 23, 2022 55.57 56.17 55.42 55.92 10,609,742 +0.34(+0.61%)
Feb 22, 2022 55.50 55.86 55.32 55.58 11,828,914 -0.06(-0.11%)
Feb 18, 2022 55.64 0 -0.22(-0.39%)
Feb 17, 2022 56.12 56.24 55.53 55.86 14,635,757 -0.56(-0.99%)
Feb 16, 2022 55.78 56.74 55.74 56.42 23,977,878 +0.52(+0.93%)
Feb 15, 2022 55.71 56.07 55.57 55.90 11,536,863 +0.20(+0.36%)
Feb 14, 2022 56.59 56.65 55.43 55.70 12,444,875 -0.88(-1.55%)
Feb 11, 2022 56.55 57.31 56.29 56.57 14,477,439 +0.26(+0.45%)
Feb 10, 2022 57.52 57.52 56.25 56.32 16,429,544 -1.45(-2.51%)
Feb 09, 2022 58.23 58.31 57.70 57.77 14,449,916 -0.29(-0.50%)
Feb 08, 2022 58.18 58.64 57.85 58.06 13,213,437 -0.05(-0.09%)
Feb 07, 2022 58.32 58.53 57.68 58.11 15,786,595 -0.13(-0.22%)
Feb 04, 2022 59.20 59.80 58.22 58.24 13,596,765 -1.36(-2.28%)
Feb 03, 2022 59.77 59.60 13,690,715 -0.39(-0.65%)
Feb 02, 2022 59.70 60.17 58.35 59.99 20,140,024 -2.42(-3.87%)
Feb 01, 2022 62.70 62.71 61.90 62.41 11,466,371 -0.36(-0.57%)
Jan 28, 2022 61.40 62.77 61.09 62.76 12,632,610 +1.45(+2.36%)
Jan 27, 2022 61.44 62.61 61.27 61.31 10,229,070 -0.06(-0.10%)
Jan 26, 2022 61.35 62.49 61.04 61.38 12,375,939 -1.37(-2.18%)
Jan 25, 2022 62.02 63.18 61.88 62.74 10,123,844 +0.25(+0.39%)
Jan 24, 2022 62.47 63.20 60.87 62.50 14,163,000 +0.05(+0.09%)
Jan 21, 2022 62.09 62.95 61.70 62.44 16,285,123 +0.64(+1.03%)
Jan 20, 2022 62.95 63.17 61.77 61.81 9,479,020 -1.15(-1.82%)
Jan 19, 2022 64.06 64.39 62.90 62.95 9,014,315 -1.24(-1.93%)
Jan 18, 2022 65.10 65.19 63.87 64.19 9,859,623 -1.22(-1.87%)
Jan 14, 2022 65.42 0 -0.10(-0.15%)
Jan 13, 2022 65.62 66.04 65.12 65.52 7,363,680 -0.34(-0.51%)
Jan 12, 2022 65.59 66.10 65.31 65.85 7,910,942 -0.11(-0.17%)
Jan 11, 2022 65.76 66.14 65.14 65.96 9,803,703 +0.26(+0.39%)
Jan 10, 2022 65.62 65.85 65.10 65.71 11,366,757 +0.76(+1.16%)
Jan 07, 2022 65.06 65.39 64.56 64.95 7,811,243 -0.30(-0.46%)
Jan 06, 2022 65.33 65.71 65.02 65.25 8,084,035 -0.54(-0.82%)
Jan 05, 2022 66.03 66.58 65.60 65.79 8,556,432 -0.03(-0.04%)
Jan 04, 2022 66.18 66.90 65.79 65.82 7,442,247 -0.34(-0.51%)
Jan 03, 2022 65.87 66.25 65.27 66.15 7,265,868 -0.03(-0.04%)
Dec 31, 2021 66.76 66.97 66.03 66.18 6,294,175 -0.68(-1.02%)
Dec 30, 2021 67.14 67.56 66.77 66.86 3,551,997 -0.26(-0.38%)
Dec 29, 2021 66.54 67.20 66.18 67.12 6,466,456 +0.61(+0.92%)
Dec 28, 2021 66.42 66.89 66.34 66.51 4,171,964 +0.09(+0.14%)
Dec 27, 2021 65.88 66.43 65.55 66.42 4,880,959 +0.36(+0.54%)
Dec 23, 2021 66.14 66.37 65.79 66.06 5,591,718 +0.05(+0.07%)
Dec 22, 2021 65.25 66.04 64.44 66.02 6,594,229 +0.54(+0.82%)
Dec 21, 2021 66.05 66.16 65.29 65.48 9,683,502 +0.01(+0.01%)
Dec 20, 2021 65.62 66.10 65.12 65.47 8,356,307 -0.35(-0.53%)
Dec 17, 2021 65.83 66.26 65.31 65.82 13,486,606 -0.09(-0.14%)
Dec 16, 2021 65.03 66.39 64.77 65.91 11,552,914 +1.00(+1.54%)
Dec 15, 2021 64.30 65.09 63.75 64.90 8,817,858 +0.63(+0.98%)
Dec 14, 2021 63.68 64.53 63.58 64.28 7,948,278 +0.57(+0.89%)
Dec 13, 2021 63.27 63.95 62.80 63.71 7,534,701 +0.32(+0.51%)
Dec 10, 2021 63.32 64.01 62.80 63.39 5,932,085 -0.05(-0.07%)
Dec 09, 2021 63.06 63.82 62.47 63.43 6,460,298 +0.53(+0.85%)
Dec 08, 2021 63.08 63.59 62.18 62.90 7,078,204 +0.05(+0.09%)
Dec 07, 2021 62.80 63.07 62.18 62.84 7,135,202 +0.14(+0.22%)
Dec 06, 2021 62.67 63.88 62.64 62.71 7,812,270 -0.05(-0.09%)
Dec 03, 2021 63.16 63.58 62.53 62.76 9,230,000 -0.10(-0.16%)
Dec 02, 2021 62.41 63.42 62.10 62.86 10,431,633 +0.67(+1.07%)
Dec 01, 2021 62.29 63.18 61.94 62.19 9,440,782 +0.00(+0.00%)
Nov 30, 2021 63.58 63.97 61.93 62.19 17,140,284 -1.55(-2.43%)
Nov 29, 2021 63.52 64.35 63.35 63.75 9,866,233 +0.34(+0.54%)
Nov 26, 2021 62.89 63.83 62.89 63.40 6,272,348 +0.28(+0.44%)
Nov 24, 2021 63.83 64.09 62.72 63.12 7,467,145 -0.60(-0.95%)
Nov 23, 2021 63.04 63.95 62.90 63.73 7,869,346 +1.74(+2.81%)
Nov 22, 2021 61.99 63.49 61.31 61.99 9,920,369 +0.01(+0.01%)
Nov 19, 2021 61.53 62.17 61.16 61.98 9,563,521 +0.81(+1.33%)
Nov 18, 2021 60.94 61.27 61.12 61.17 9,834,595 +0.30(+0.49%)
Nov 17, 2021 60.35 60.95 60.01 60.87 8,608,612 +0.51(+0.85%)
Nov 16, 2021 60.81 61.38 60.29 60.35 7,069,421 -0.28(-0.46%)
Nov 15, 2021 60.88 61.20 60.46 60.63 5,441,801 -0.25(-0.41%)
Nov 12, 2021 61.05 61.15 60.63 60.89 9,104,341 +0.05(+0.07%)
Nov 11, 2021 60.45 60.90 60.23 60.84 3,894,070 +0.10(+0.16%)
Nov 10, 2021 60.06 60.74 7,633,388 +1.06(+1.77%)
Nov 09, 2021 59.63 60.32 59.45 59.69 5,986,435 +0.16(+0.27%)
Nov 08, 2021 59.52 59.93 59.11 59.52 5,778,848 -0.32(-0.53%)
Nov 05, 2021 59.47 60.34 59.33 59.84 7,225,230 -0.14(-0.23%)
Nov 04, 2021 60.56 60.59 59.52 59.98 7,228,934 -0.85(-1.39%)
Nov 03, 2021 59.51 60.96 59.13 60.82 9,589,621 +1.36(+2.29%)
Nov 02, 2021 59.30 59.62 58.32 59.46 9,921,586 +0.23(+0.40%)
Nov 01, 2021 58.49 59.50 58.65 59.23 8,050,234 +0.69(+1.17%)
Oct 29, 2021 59.46 59.46 57.80 58.54 15,716,800 -2.22(-3.65%)
Oct 28, 2021 60.18 60.76 6,513,974 +0.51(+0.85%)
Oct 27, 2021 61.32 61.33 60.09 60.25 5,416,733 -0.87(-1.42%)
Oct 26, 2021 61.33 61.09 61.11 5,486,462 +0.05(+0.09%)
Oct 25, 2021 60.67 61.33 60.23 61.06 6,727,344 +0.39(+0.64%)
Oct 22, 2021 60.56 60.70 60.01 60.67 4,988,683 +0.23(+0.37%)
Oct 21, 2021 60.53 60.62 60.02 60.44 5,556,514 +0.12(+0.19%)
Oct 20, 2021 60.37 60.73 60.27 60.33 5,406,478 -0.04(-0.06%)
Oct 19, 2021 59.55 60.44 59.42 60.36 6,526,871 +0.91(+1.53%)
Oct 18, 2021 60.90 60.98 59.35 59.45 8,396,119 -1.57(-2.57%)
Oct 15, 2021 61.63 61.90 60.99 61.02 4,795,646 -0.47(-0.76%)
Oct 14, 2021 61.55 62.01 61.36 61.49 7,941,935 +0.47(+0.77%)
Oct 13, 2021 60.98 61.32 60.63 61.02 5,276,240 +0.23(+0.39%)
Oct 12, 2021 61.53 61.66 60.72 60.79 9,814,881 -0.64(-1.04%)
Oct 11, 2021 61.56 61.76 61.22 61.43 3,674,677 +0.03(+0.04%)
Oct 08, 2021 61.40 61.73 61.19 61.40 4,720,242 -0.08(-0.13%)
Oct 07, 2021 60.90 61.64 60.59 61.48 5,928,652 +0.60(+0.98%)
Oct 06, 2021 60.81 61.09 60.35 60.89 7,090,303 +0.07(+0.12%)
Oct 05, 2021 60.86 61.47 60.67 60.81 8,019,583 -0.16(-0.27%)
Oct 04, 2021 61.54 62.28 60.72 60.98 8,378,933 -0.88(-1.43%)
Oct 01, 2021 61.90 62.63 61.03 61.86 10,355,489 -1.16(-1.85%)
Sep 30, 2021 64.25 64.58 62.98 63.03 6,704,701 -0.98(-1.54%)
Sep 29, 2021 63.30 64.42 63.12 64.01 6,024,566 +0.88(+1.39%)
Sep 28, 2021 63.16 63.88 62.86 63.13 7,084,103 -0.40(-0.62%)
Sep 27, 2021 64.16 64.32 63.42 63.53 6,161,254 -0.70(-1.10%)
Sep 24, 2021 64.63 64.85 64.23 64.23 5,567,636 -0.45(-0.70%)
Sep 23, 2021 64.50 65.06 64.33 64.69 5,832,744 +0.28(+0.43%)
Sep 22, 2021 65.03 65.13 64.14 64.41 7,266,945 -0.32(-0.49%)
Sep 21, 2021 64.32 65.02 64.16 64.72 6,534,636 +0.69(+1.09%)
Sep 20, 2021 64.00 64.89 63.46 64.03 10,633,245 -0.59(-0.91%)
Sep 17, 2021 63.91 64.75 63.56 64.61 12,067,433 +0.27(+0.42%)
Sep 16, 2021 64.78 64.84 63.89 64.34 5,881,398 -0.41(-0.63%)
Sep 15, 2021 63.68 65.40 63.54 64.75 8,560,046 +1.18(+1.86%)
Sep 14, 2021 63.86 64.13 63.26 63.57 6,084,491 +0.01(+0.01%)
Sep 13, 2021 63.64 64.23 63.26 63.56 12,367,354 +0.14(+0.23%)
Sep 10, 2021 63.41 63.82 62.75 63.41 5,706,967 +0.34(+0.54%)
Sep 09, 2021 64.00 64.02 63.05 63.08 7,851,476 -1.13(-1.77%)
Sep 08, 2021 63.59 64.24 63.53 64.21 5,048,369 +0.62(+0.97%)
Sep 07, 2021 63.49 63.69 62.82 63.59 7,584,889 -0.69(-1.07%)
Sep 03, 2021 64.46 64.65 64.09 64.28 4,673,061 -0.34(-0.53%)
Sep 02, 2021 64.33 64.66 63.79 64.62 7,583,641 +0.42(+0.65%)
Sep 01, 2021 64.92 64.96 63.74 64.20 6,684,022 -0.81(-1.25%)
Aug 31, 2021 64.49 65.06 64.17 65.01 8,466,693 +0.69(+1.07%)
Aug 30, 2021 63.69 64.50 63.56 64.33 5,050,095 +0.65(+1.02%)
Aug 27, 2021 63.70 64.72 63.57 63.67 6,149,332 -0.13(-0.20%)
Aug 26, 2021 63.91 64.64 63.55 63.80 7,351,278 +0.01(+0.02%)
Aug 25, 2021 64.27 64.28 63.35 63.79 5,585,242 -0.75(-1.16%)
Aug 24, 2021 64.88 64.93 64.22 64.54 4,676,250 -0.27(-0.41%)
Aug 23, 2021 64.92 65.25 64.73 64.81 5,996,100 +0.10(+0.15%)
Aug 20, 2021 64.02 65.11 63.82 64.71 6,321,009 +0.69(+1.07%)
Aug 19, 2021 63.97 64.61 63.88 64.02 5,830,466 -0.26(-0.40%)
Aug 18, 2021 64.87 65.51 64.23 64.28 9,106,741 -0.96(-1.47%)
Aug 17, 2021 63.66 65.29 63.43 65.24 10,074,377 +1.18(+1.84%)
Aug 16, 2021 63.66 64.13 63.47 64.06 9,934,641 +0.49(+0.77%)
Aug 13, 2021 63.32 63.77 63.21 63.57 4,882,844 +0.21(+0.34%)
Aug 12, 2021 62.75 63.42 62.30 63.35 6,613,589 +0.96(+1.55%)
Aug 11, 2021 61.97 63.29 61.96 62.39 10,668,077 +0.54(+0.87%)
Aug 10, 2021 60.98 61.88 60.70 61.85 6,682,406 +0.70(+1.14%)
Aug 09, 2021 61.44 61.88 60.84 61.15 5,776,509 -0.29(-0.47%)
Aug 06, 2021 61.76 61.85 61.34 61.44 4,319,098 -0.47(-0.76%)
Aug 05, 2021 61.85 61.93 61.20 61.91 6,192,415 +0.06(+0.10%)
Aug 04, 2021 62.07 62.52 61.66 61.85 7,663,942 -0.53(-0.85%)
Aug 03, 2021 61.32 62.39 60.93 62.38 5,740,447 +1.32(+2.17%)
Aug 02, 2021 61.05 61.32 60.59 61.06 4,749,704 +0.05(+0.09%)
Jul 30, 2021 61.37 61.64 60.74 61.00 10,769,048 -1.38(-2.21%)
Jul 29, 2021 62.75 62.89 62.32 62.38 8,503,446 -0.21(-0.33%)
Jul 28, 2021 61.55 62.66 61.40 62.58 7,944,622 +1.01(+1.64%)
Jul 27, 2021 61.22 61.68 61.00 61.57 6,507,199 +0.16(+0.26%)
Jul 26, 2021 61.58 61.91 61.16 61.41 4,829,638 -0.24(-0.39%)
Jul 23, 2021 61.53 61.94 61.32 61.65 3,945,327 +0.33(+0.54%)
Jul 22, 2021 60.75 61.46 60.58 61.32 3,248,132 +0.21(+0.35%)
Jul 21, 2021 61.59 61.65 60.75 61.11 6,570,891 -0.67(-1.08%)
Jul 20, 2021 61.03 62.32 60.98 61.78 10,447,459 +0.83(+1.36%)
Jul 19, 2021 61.23 61.70 60.44 60.95 6,777,513 -0.36(-0.58%)
Jul 16, 2021 61.09 61.61 61.09 61.31 6,678,132 +0.29(+0.48%)
Jul 15, 2021 60.62 61.09 60.18 61.01 6,858,870 +0.33(+0.54%)
Jul 14, 2021 60.81 60.84 60.23 60.68 6,660,548 -0.07(-0.12%)
Jul 13, 2021 60.59 61.20 60.59 60.75 5,058,228 -0.03(-0.04%)
Jul 12, 2021 60.95 61.69 60.52 60.78 8,197,189 -0.16(-0.26%)
Jul 09, 2021 60.38 61.11 60.26 60.94 7,186,447 +0.47(+0.78%)
Jul 08, 2021 60.80 60.97 60.23 60.47 5,576,723 -0.60(-0.98%)
Jul 07, 2021 61.10 61.13 60.56 61.07 6,819,868 -0.04(-0.07%)
Jul 06, 2021 61.62 61.69 60.73 61.11 6,906,662 -0.80(-1.28%)
Jul 02, 2021 61.89 62.04 61.32 61.90 4,443,468 +0.15(+0.25%)
Jul 01, 2021 61.41 61.97 61.11 61.75 6,116,679 +0.24(+0.39%)
Jun 30, 2021 61.00 61.58 60.75 61.51 6,727,570 +0.83(+1.37%)
Jun 29, 2021 60.45 60.77 60.30 60.68 4,867,154 +0.21(+0.34%)
Jun 28, 2021 61.01 61.32 60.43 60.48 7,366,039 -0.16(-0.27%)
Jun 25, 2021 59.98 60.74 59.74 60.64 9,043,432 +0.63(+1.04%)
Jun 24, 2021 59.64 60.96 59.54 60.01 5,657,530 +0.47(+0.80%)
Jun 23, 2021 60.04 60.07 59.46 59.54 4,753,063 -0.36(-0.60%)
Jun 22, 2021 60.06 60.39 59.65 59.89 5,369,201 -0.27(-0.45%)
Jun 21, 2021 59.84 60.35 59.64 60.16 5,944,887 +0.66(+1.11%)
Jun 18, 2021 59.85 60.01 58.86 59.50 12,834,290 -0.54(-0.91%)
Jun 17, 2021 60.14 60.28 59.39 60.05 7,853,590 -0.10(-0.16%)
Jun 16, 2021 60.94 61.94 60.02 60.15 14,483,989 -0.68(-1.12%)
Jun 15, 2021 61.17 61.19 60.51 60.82 7,224,424 -0.05(-0.09%)
Jun 14, 2021 60.75 61.03 60.27 60.88 5,953,681 +0.08(+0.13%)
Jun 11, 2021 61.12 61.22 60.69 60.80 7,836,855 -0.46(-0.75%)
Jun 10, 2021 60.99 61.62 60.53 61.26 9,811,897 +0.57(+0.93%)
Jun 09, 2021 59.74 61.17 59.69 60.69 9,539,795 +1.01(+1.69%)
Jun 08, 2021 59.62 59.77 59.22 59.68 6,208,942 +0.08(+0.13%)
Jun 07, 2021 59.77 60.08 59.33 59.60 8,894,699 -0.01(-0.01%)
Jun 04, 2021 59.05 59.74 58.83 59.61 7,174,783 +0.84(+1.43%)
Jun 03, 2021 58.31 58.88 58.17 58.77 7,640,656 +0.40(+0.68%)
Jun 02, 2021 57.99 58.66 57.94 58.37 7,434,417 +0.63(+1.09%)
Jun 01, 2021 58.74 58.83 57.57 57.75 7,434,346 -0.70(-1.19%)
May 28, 2021 58.39 58.95 58.17 58.45 6,719,026 +0.19(+0.32%)
May 27, 2021 58.85 59.35 58.18 58.26 9,101,213 -0.40(-0.68%)
May 26, 2021 58.52 58.70 57.95 58.66 6,710,217 +0.11(+0.18%)
May 25, 2021 59.50 59.59 58.35 58.55 10,583,842 -1.06(-1.78%)
May 24, 2021 61.09 61.21 59.57 59.61 7,923,143 -1.17(-1.92%)
May 21, 2021 61.68 61.98 60.74 60.78 7,328,260 -0.53(-0.87%)
May 20, 2021 60.70 61.87 60.44 61.31 7,397,772 +0.75(+1.24%)
May 19, 2021 60.30 60.62 59.78 60.56 6,983,886 -0.31(-0.51%)
May 18, 2021 61.36 61.77 60.82 60.87 6,657,075 -0.19(-0.32%)
May 17, 2021 60.54 61.58 60.51 61.06 7,028,520 +0.48(+0.79%)
May 14, 2021 60.92 61.16 60.46 60.59 8,007,571 -0.34(-0.55%)
May 13, 2021 59.90 60.98 59.62 60.92 8,129,758 +1.29(+2.16%)
May 12, 2021 59.01 60.07 58.98 59.63 9,371,368 +0.20(+0.34%)
May 11, 2021 59.29 60.19 59.04 59.43 7,252,293 -0.23(-0.39%)
May 10, 2021 59.20 60.47 59.03 59.66 9,788,088 +0.83(+1.41%)
May 07, 2021 58.76 59.71 58.61 58.83 6,616,658 +0.00(+0.00%)
May 06, 2021 58.38 58.95 57.58 58.83 8,458,993 +0.03(+0.05%)
May 05, 2021 58.12 59.23 57.92 58.80 7,816,162 +0.77(+1.33%)
May 04, 2021 58.16 58.91 57.79 58.03 11,235,606 -0.14(-0.24%)
May 03, 2021 56.51 58.25 56.38 58.17 10,744,437 +2.06(+3.67%)
Apr 30, 2021 55.22 56.67 54.76 56.11 14,698,243 -0.33(-0.58%)
Apr 29, 2021 57.14 57.14 55.99 56.44 10,443,767 -0.53(-0.93%)
Apr 28, 2021 57.19 57.20 56.45 56.97 8,891,193 -0.20(-0.36%)
Apr 27, 2021 58.30 58.35 57.13 57.17 8,232,864 -0.96(-1.66%)
Apr 26, 2021 57.86 58.24 57.50 58.14 7,764,852 +0.25(+0.43%)
Apr 23, 2021 57.91 58.08 57.36 57.89 6,179,863 -0.14(-0.24%)
Apr 22, 2021 58.77 58.80 57.93 58.03 7,337,396 -1.02(-1.72%)
Apr 21, 2021 58.83 59.15 58.68 59.05 6,312,602 +0.36(+0.62%)
Apr 20, 2021 58.17 58.89 57.74 58.68 5,641,891 +0.38(+0.65%)
Apr 19, 2021 58.97 59.23 57.99 58.30 8,146,545 -0.81(-1.38%)
Apr 16, 2021 58.37 59.31 58.22 59.12 8,727,640 +0.97(+1.67%)
Apr 15, 2021 57.20 58.68 57.20 58.14 6,373,618 +0.42(+0.72%)
Apr 14, 2021 57.44 58.50 57.31 57.73 6,394,929 +0.36(+0.63%)
Apr 13, 2021 56.98 57.66 56.71 57.37 6,946,783 +0.20(+0.36%)
Apr 12, 2021 57.52 57.56 56.89 57.16 5,550,883 -0.40(-0.69%)
Apr 09, 2021 57.31 57.69 56.79 57.56 6,615,125 +0.08(+0.14%)
Apr 08, 2021 58.44 58.57 57.31 57.48 7,665,988 -0.51(-0.88%)
Apr 07, 2021 58.42 58.64 57.66 57.99 5,859,692 -0.56(-0.95%)
Apr 06, 2021 58.35 58.79 58.14 58.55 6,456,546 -0.10(-0.17%)
Apr 05, 2021 58.53 58.81 57.93 58.65 6,866,031 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.