Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	652.50	668.75	632.44	635.15	154,248	-25.11(-3.80%)
Apr 28, 2022	649.73	666.94	639.74	660.26	183,471	+44.25(+7.18%)
Apr 27, 2022	610.06	621.95	606.63	616.02	124,386	+4.04(+0.66%)
Apr 26, 2022	625.72	629.59	611.97	611.98	85,941	-23.29(-3.67%)
Apr 25, 2022	618.40	635.29	607.42	635.27	76,764	+10.22(+1.64%)
Apr 22, 2022	634.45	634.57	622.77	625.05	92,846	-12.00(-1.88%)
Apr 21, 2022	653.65	657.49	629.06	637.05	73,713	-14.51(-2.23%)
Apr 20, 2022	653.35	659.81	649.76	651.56	61,884	-0.60(-0.09%)
Apr 19, 2022	636.25	655.54	636.25	652.16	92,405	+21.37(+3.39%)
Apr 18, 2022	628.75	632.75	620.03	630.79	87,749	-2.85(-0.45%)
Apr 14, 2022	635.49	641.45	624.90	633.64	104,503	-5.30(-0.83%)
Apr 13, 2022	628.10	640.47	623.23	638.95	55,748	+10.70(+1.70%)
Apr 12, 2022	641.92	646.79	626.33	628.25	81,195	-11.01(-1.72%)
Apr 11, 2022	627.56	647.13	621.83	639.25	157,723	+9.25(+1.47%)
Apr 08, 2022	625.81	635.63	613.30	630.00	111,235	+8.15(+1.31%)
Apr 07, 2022	629.92	629.92	612.34	621.86	147,173	-8.63(-1.37%)
Apr 06, 2022	635.12	638.72	625.50	630.49	119,995	-10.23(-1.60%)
Apr 05, 2022	650.52	652.36	639.22	640.72	139,576	-13.40(-2.05%)
Apr 04, 2022	657.46	661.52	643.19	654.12	109,433	+0.25(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.