Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 28.86 28.98 28.58 28.63 8,813,584 -0.14(-0.48%)
Sep 29, 2022 29.91 29.91 28.47 28.76 9,028,478 -1.50(-4.97%)
Sep 28, 2022 29.72 30.36 29.42 30.27 7,326,758 +0.70(+2.37%)
Sep 27, 2022 30.09 30.29 29.48 29.57 6,736,672 -0.24(-0.80%)
Sep 26, 2022 29.70 30.10 29.58 29.80 6,014,207 -0.13(-0.43%)
Sep 23, 2022 30.12 30.22 29.52 29.93 6,683,802 -0.45(-1.47%)
Sep 22, 2022 30.47 30.57 30.01 30.38 5,411,122 -0.10(-0.33%)
Sep 21, 2022 31.18 31.37 30.48 30.48 5,476,676 -0.51(-1.65%)
Sep 20, 2022 30.95 31.09 30.57 30.99 5,572,174 -0.15(-0.47%)
Sep 19, 2022 31.00 31.18 30.72 31.13 5,910,002 -0.11(-0.35%)
Sep 16, 2022 31.08 31.63 30.87 31.24 11,589,158 +0.04(+0.12%)
Sep 15, 2022 31.70 32.07 30.95 31.21 11,941,721 -0.49(-1.55%)
Sep 14, 2022 31.82 31.90 31.46 31.70 7,042,397 +0.03(+0.09%)
Sep 13, 2022 32.90 33.10 31.56 31.67 9,912,985 -1.72(-5.16%)
Sep 12, 2022 33.40 33.92 33.15 33.40 9,962,613 +0.36(+1.08%)
Sep 09, 2022 33.09 33.42 32.86 33.04 11,226,766 +0.26(+0.78%)
Sep 08, 2022 32.75 32.94 32.19 32.78 8,494,139 -0.11(-0.33%)
Sep 07, 2022 32.36 32.94 31.85 32.89 8,402,575 +0.69(+2.15%)
Sep 06, 2022 32.41 32.56 31.95 32.20 9,542,434 +0.05(+0.14%)
Sep 02, 2022 32.34 32.80 32.01 32.16 7,962,907 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.