Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4500 -0.0100 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9490	1.090	0.9320	1.060	2,856,061	+0.12(+12.17%)
Apr 28, 2022	0.9490	0.9499	0.9201	0.9450	866,835	-0.00(-0.42%)
Apr 27, 2022	0.9345	0.9500	0.9211	0.9490	1,245,321	+0.01(+1.15%)
Apr 26, 2022	0.9300	0.9399	0.9050	0.9382	1,209,507	+0.02(+1.76%)
Apr 25, 2022	0.9295	0.9600	0.9020	0.9220	1,690,316	-0.00(-0.07%)
Apr 22, 2022	0.9315	0.9385	0.9020	0.9226	1,368,976	-0.02(-2.36%)
Apr 21, 2022	0.9750	0.9750	0.9290	0.9449	1,056,089	-0.01(-1.11%)
Apr 20, 2022	0.9775	0.9890	0.9538	0.9555	842,330	-0.01(-0.98%)
Apr 19, 2022	0.9800	1.030	0.9221	0.9650	2,264,719	-0.00(-0.04%)
Apr 18, 2022	0.9399	0.9700	0.9389	0.9654	1,833,249	+0.03(+2.82%)
Apr 14, 2022	0.9149	0.9449	0.9060	0.9389	1,045,186	+0.02(+2.62%)
Apr 13, 2022	0.9599	0.9600	0.8710	0.9149	2,776,230	-0.05(-4.71%)
Apr 12, 2022	0.9500	0.9770	0.9300	0.9601	3,096,546	+0.02(+2.16%)
Apr 11, 2022	0.8876	0.9490	0.8801	0.9398	3,019,677	+0.06(+7.39%)
Apr 08, 2022	0.8090	0.8987	0.7801	0.8751	3,389,182	+0.09(+10.79%)
Apr 07, 2022	0.7500	0.8825	0.7500	0.7899	3,756,474	+0.04(+5.32%)
Apr 06, 2022	0.7200	0.7500	0.7000	0.7500	1,260,134	+0.05(+6.84%)
Apr 05, 2022	0.7000	0.7100	0.6912	0.7020	609,067	-0.00(-0.07%)
Apr 04, 2022	0.6862	0.7235	0.6800	0.7025	656,975	+0.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.