Indicators

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				117.47	0	+1.64(+1.42%)
May 09, 2022	115.83	115.83	109.94	115.83	991	-14.16(-10.89%)
May 06, 2022	120.53	134.12	120.53	129.99	522	+9.99(+8.33%)
May 03, 2022				120.00	0	+9.00(+8.11%)
Apr 27, 2022				111.00	9	-7.50(-6.33%)
Apr 21, 2022				118.50	0	+8.50(+7.73%)
Apr 20, 2022	110.00	110.00	110.00	110.00	101	+5.99(+5.76%)
Apr 18, 2022				104.01	9	-2.27(-2.14%)
Apr 14, 2022	106.45	106.45	106.28	106.28	249	-0.18(-0.17%)
Apr 13, 2022	104.00	106.46	104.00	106.46	407	+2.45(+2.36%)
Apr 06, 2022				104.01	0	-0.96(-0.91%)
Apr 04, 2022				104.97	0	-15.03(-12.53%)
Mar 29, 2022				120.00	0	+12.00(+11.11%)
Mar 21, 2022				108.00	0	+6.24(+6.13%)
Mar 16, 2022				101.76	0	-1.20(-1.17%)
Mar 14, 2022				102.96	0	-72.04(-41.17%)
Mar 04, 2022				175.00	50	+66.19(+60.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.