Indicators

The Short De-Spac -1X ETF (NQ: SOGU )

25.00 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.94	27.37	23.94	27.08	54,092	+0.83(+3.17%)
Apr 28, 2022	26.58	27.76	26.24	26.24	174,164	-0.79(-2.91%)
Apr 27, 2022	26.75	27.17	26.42	27.03	30,360	+0.00(+0.01%)
Apr 26, 2022	26.31	27.21	26.30	27.03	41,614	+1.21(+4.70%)
Apr 25, 2022	26.92	26.93	25.67	25.81	46,153	-0.77(-2.88%)
Apr 22, 2022	25.80	26.67	25.42	26.58	29,563	+0.68(+2.62%)
Apr 21, 2022	24.55	26.03	24.12	25.90	64,972	+1.25(+5.07%)
Apr 20, 2022	24.12	24.72	24.12	24.65	107,764	+0.50(+2.06%)
Apr 19, 2022	25.16	25.21	24.16	24.16	30,574	-1.01(-4.03%)
Apr 18, 2022	25.09	25.43	24.89	25.17	66,275	+0.90(+3.72%)
Apr 14, 2022	24.02	24.34	23.95	24.27	2,952	+0.52(+2.17%)
Apr 13, 2022	24.98	24.98	23.75	23.75	9,794	-1.16(-4.67%)
Apr 12, 2022	24.53	24.96	23.93	24.91	23,160	-0.03(-0.12%)
Apr 11, 2022	24.53	25.36	24.53	24.94	63,428	+0.24(+0.98%)
Apr 08, 2022	24.53	24.93	24.47	24.70	144,604	+0.77(+3.21%)
Apr 07, 2022	23.63	24.72	23.43	23.93	74,888	+0.49(+2.10%)
Apr 06, 2022	23.02	23.72	22.96	23.44	46,066	+1.09(+4.90%)
Apr 05, 2022	21.18	22.46	21.18	22.35	69,461	+0.81(+3.75%)
Apr 04, 2022	21.92	21.92	21.35	21.54	6,870	-0.89(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.