Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.746 3.751 3.746 3.748 418 +0.00(+0.06%)
Apr 28, 2022 3.746 3.746 3.746 3.746 21 +0.00(+0.01%)
Apr 27, 2022 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Apr 26, 2022 3.746 3.746 3.746 3.746 15 -0.00(-0.06%)
Apr 25, 2022 3.746 3.748 3.747 3.748 19 -0.00(-0.06%)
Apr 24, 2022 3.751 3.751 1 +0.00(+0.12%)
Apr 22, 2022 3.746 3.750 3.746 3.746 340 -0.00(-0.01%)
Apr 21, 2022 3.746 3.747 3.746 3.746 26 -0.00(-0.03%)
Apr 20, 2022 3.746 3.747 3.746 3.747 26 +0.00(+0.05%)
Apr 19, 2022 3.745 3.746 3.745 3.745 15 -0.00(-0.07%)
Apr 18, 2022 3.749 3.748 17 -0.00(-0.03%)
Apr 17, 2022 3.749 3.749 1 +0.00(+0.02%)
Apr 15, 2022 3.746 3.750 3.746 3.748 15 +0.00(+0.07%)
Apr 14, 2022 3.746 3.746 2 -0.00(-0.03%)
Apr 13, 2022 3.746 3.747 3.746 3.747 20 +0.00(+0.04%)
Apr 12, 2022 3.745 3.745 3.745 3.745 12 -0.00(-0.03%)
Apr 11, 2022 3.746 3.747 3.745 3.747 23 -0.00(-0.10%)
Apr 10, 2022 3.750 3.750 1 +0.00(+0.12%)
Apr 08, 2022 3.746 3.750 3.746 3.746 271 -0.00(-0.02%)
Apr 07, 2022 3.746 3.747 3.746 3.747 21 -0.00(-0.04%)
Apr 06, 2022 3.746 3.748 3.747 3.748 25 +0.00(+0.04%)
Apr 05, 2022 3.747 3.747 3.747 3.747 14 -0.00(-0.00%)
Apr 04, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.12%)
Apr 03, 2022 3.751 3.751 1 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.