Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.14	98.90		98.51	2,858,806	+1.26(+1.30%)
Jan 28, 2022	97.52	97.52	96.09	97.25	1,847,418	-0.50(-0.51%)
Jan 27, 2022	100.12	100.58	97.52	97.75	905,546	-1.50(-1.51%)
Jan 26, 2022	99.59	100.69	98.92	99.25	1,206,665	+0.93(+0.94%)
Jan 25, 2022	96.03	98.88	95.09	98.32	1,056,702	+1.62(+1.67%)
Jan 24, 2022	95.76	96.87	94.33	96.70	1,376,143	-1.37(-1.39%)
Jan 21, 2022	99.48	99.65	97.33	98.07	1,539,261	-2.07(-2.07%)
Jan 20, 2022	101.03	101.89	100.11	100.14	1,024,758	-0.68(-0.67%)
Jan 19, 2022	102.72	102.89	100.61	100.82	1,412,761	-1.14(-1.12%)
Jan 18, 2022	102.77	103.33	101.48	101.97	1,386,927	+0.44(+0.43%)
Jan 14, 2022				101.53	0	+0.10(+0.10%)
Jan 13, 2022	101.37	102.06	101.17	101.42	699,737	+0.90(+0.90%)
Jan 12, 2022	99.51	100.63	99.51	100.52	737,129	+1.34(+1.35%)
Jan 11, 2022	97.28	99.18	97.20	99.18	653,616	+2.10(+2.16%)
Jan 10, 2022	97.41	97.64	96.12	97.08	561,842	-0.28(-0.28%)
Jan 07, 2022	96.06	97.57	96.05	97.35	722,379	+1.55(+1.62%)
Jan 06, 2022	94.89	95.94	94.40	95.81	686,482	+1.51(+1.60%)
Jan 05, 2022	95.81	96.33	94.28	94.30	710,266	-1.08(-1.13%)
Jan 04, 2022	93.76	95.79	93.66	95.38	1,042,578	+1.71(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.