Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.21	74.64		74.50	43,980	+0.41(+0.55%)
Jan 28, 2022	74.13	74.25	74.01	74.09	43,438	-0.18(-0.25%)
Jan 27, 2022	74.66	74.81	74.27	74.28	41,042	-0.44(-0.60%)
Jan 26, 2022	75.31	75.33	74.65	74.72	23,831	-0.31(-0.42%)
Jan 25, 2022	74.90	75.15	74.74	75.03	84,017	+0.07(+0.09%)
Jan 24, 2022	74.89	75.00	74.57	74.96	148,164	-0.26(-0.35%)
Jan 21, 2022	75.61	75.63	75.22	75.22	47,588	-0.45(-0.60%)
Jan 20, 2022	75.88	76.04	75.67	75.68	32,312	-0.09(-0.11%)
Jan 19, 2022	75.87	75.87	75.65	75.76	27,601	+0.11(+0.14%)
Jan 18, 2022	75.57	75.74	75.39	75.66	48,702	+0.18(+0.24%)
Jan 14, 2022				75.47	0	-0.16(-0.22%)
Jan 13, 2022	76.04	76.06	75.64	75.64	17,812	-0.09(-0.12%)
Jan 12, 2022	75.60	75.77	75.60	75.73	32,442	+0.43(+0.57%)
Jan 11, 2022	74.87	75.34	74.85	75.30	96,381	+0.60(+0.80%)
Jan 10, 2022	74.73	74.83	74.60	74.70	35,801	-0.22(-0.30%)
Jan 07, 2022	74.51	74.99	74.46	74.92	136,157	+0.54(+0.72%)
Jan 06, 2022	74.12	74.53	74.06	74.39	58,283	+0.21(+0.28%)
Jan 05, 2022	74.51	74.58	74.18	74.18	65,482	-0.33(-0.44%)
Jan 04, 2022	74.49	74.74	74.47	74.51	26,720	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.