Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.70	38.89	38.70	38.89	645	+0.01(+0.03%)
Feb 25, 2022	38.66	38.87	38.80	38.87	4,567	+0.32(+0.82%)
Feb 24, 2022	38.02	38.56	37.93	38.56	3,139	+0.21(+0.54%)
Feb 23, 2022	38.37	38.45	38.35	38.35	1,939	-0.00(-0.01%)
Feb 22, 2022	38.43	38.43	38.31	38.35	1,311	-0.13(-0.33%)
Feb 18, 2022				38.48	0	+0.06(+0.15%)
Feb 17, 2022	38.50	38.51	38.42	38.42	876	-0.19(-0.49%)
Feb 16, 2022	38.52	38.61	38.52	38.61	433	+0.23(+0.60%)
Feb 15, 2022	38.45	38.45	38.36	38.38	18,046	+0.09(+0.23%)
Feb 14, 2022	38.32	38.40	38.22	38.29	10,416	-0.04(-0.11%)
Feb 11, 2022	38.67	38.67	38.34	38.34	3,322	-0.26(-0.69%)
Feb 10, 2022	39.02	39.07	38.60	38.60	11,691	-0.57(-1.47%)
Feb 09, 2022	39.09	39.23	39.09	39.18	3,223	+0.21(+0.53%)
Feb 08, 2022	38.95	39.04	38.95	38.97	3,135	+0.03(+0.06%)
Feb 07, 2022	38.87	39.04	38.86	38.94	4,175	-0.02(-0.04%)
Feb 04, 2022	39.13	39.13	38.74	38.96	1,597	-0.20(-0.52%)
Feb 03, 2022	39.21	39.21	39.16	39.16	807	-0.39(-0.98%)
Feb 02, 2022	39.55	39.60	39.47	39.55	9,933	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.