Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.24	21.51	20.72	20.83	622,215	-0.56(-2.62%)
Apr 28, 2022	21.18	21.45	20.72	21.39	539,738	+0.56(+2.69%)
Apr 27, 2022	20.79	21.05	20.62	20.83	412,511	+0.07(+0.34%)
Apr 26, 2022	20.93	21.18	20.72	20.76	582,936	-0.11(-0.53%)
Apr 25, 2022	21.07	21.08	20.11	20.87	923,533	-0.56(-2.61%)
Apr 22, 2022	22.07	22.18	21.39	21.43	543,334	-0.64(-2.90%)
Apr 21, 2022	22.61	22.65	22.04	22.07	688,951	-0.32(-1.43%)
Apr 20, 2022	22.11	22.52	21.99	22.39	722,585	+0.37(+1.68%)
Apr 19, 2022	21.66	22.12	21.66	22.02	1,216,750	+0.27(+1.24%)
Apr 18, 2022	21.92	22.04	21.69	21.75	1,031,087	-0.02(-0.09%)
Apr 14, 2022	21.82	21.92	21.62	21.77	682,307	+0.00(+0.00%)
Apr 13, 2022	21.62	21.87	21.47	21.77	640,833	+0.25(+1.16%)
Apr 12, 2022	21.13	21.59	21.13	21.52	299,553	+0.61(+2.92%)
Apr 11, 2022	21.17	21.18	20.86	20.91	415,644	-0.24(-1.13%)
Apr 08, 2022	20.96	21.24	20.86	21.15	375,542	+0.12(+0.57%)
Apr 07, 2022	20.99	21.07	20.60	21.03	330,234	+0.16(+0.77%)
Apr 06, 2022	20.97	21.14	20.77	20.87	391,736	-0.09(-0.43%)
Apr 05, 2022	21.26	21.36	20.84	20.96	355,146	-0.15(-0.71%)
Apr 04, 2022	21.18	21.18	20.86	21.11	449,771	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.