Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.19 32.65 31.93 31.96 8,588,658 -0.11(-0.34%)
Aug 30, 2022 32.94 32.94 32.04 32.07 7,315,881 -0.71(-2.17%)
Aug 29, 2022 32.77 33.02 32.48 32.78 5,832,041 -0.04(-0.11%)
Aug 26, 2022 33.67 33.72 32.82 32.82 7,600,010 -0.73(-2.17%)
Aug 25, 2022 33.60 33.77 33.39 33.54 7,057,211 +0.03(+0.08%)
Aug 24, 2022 33.98 34.09 33.33 33.52 8,340,708 -0.61(-1.79%)
Aug 23, 2022 34.03 34.38 33.92 34.13 5,532,691 +0.12(+0.35%)
Aug 22, 2022 34.64 34.67 33.89 34.01 6,932,536 -0.83(-2.38%)
Aug 19, 2022 34.75 35.13 34.71 34.84 7,579,245 -0.02(-0.05%)
Aug 18, 2022 36.97 36.97 34.51 34.86 18,043,072 -1.96(-5.32%)
Aug 17, 2022 37.52 37.69 36.73 36.82 7,214,451 -1.05(-2.78%)
Aug 16, 2022 37.11 37.92 37.02 37.87 7,650,842 +0.87(+2.36%)
Aug 15, 2022 36.60 37.03 36.33 37.00 5,308,951 +0.43(+1.18%)
Aug 12, 2022 36.23 36.71 36.01 36.56 4,902,558 +0.47(+1.30%)
Aug 11, 2022 36.11 36.57 36.03 36.10 5,055,207 +0.15(+0.43%)
Aug 10, 2022 35.84 36.18 35.73 35.94 6,536,656 +0.69(+1.97%)
Aug 09, 2022 35.82 35.92 34.89 35.25 6,071,231 -0.32(-0.89%)
Aug 08, 2022 35.30 36.26 35.31 35.56 5,699,083 +0.44(+1.26%)
Aug 05, 2022 35.06 35.26 34.79 35.12 6,229,661 +0.01(+0.03%)
Aug 04, 2022 35.45 35.72 35.00 35.11 5,652,029 -0.19(-0.54%)
Aug 03, 2022 35.56 35.76 35.06 35.30 9,365,734 +0.13(+0.36%)
Aug 02, 2022 36.01 36.05 35.15 35.18 6,964,869 -0.76(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.