Indicators

Ssr Mining Inc (NQ: SSRM )

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.82	15.94	15.39	15.85	2,051,708	+0.17(+1.11%)
Jul 28, 2022	16.03	16.12	15.59	15.68	2,229,115	+0.17(+1.12%)
Jul 27, 2022	15.29	15.64	15.00	15.51	1,924,960	+0.27(+1.77%)
Jul 26, 2022	15.09	15.33	15.03	15.24	2,125,634	+0.23(+1.54%)
Jul 25, 2022	15.31	15.38	14.87	15.01	2,027,975	-0.32(-2.07%)
Jul 22, 2022	15.89	16.33	15.27	15.33	1,912,802	-0.50(-3.16%)
Jul 21, 2022	15.67	15.97	15.51	15.83	1,929,754	+0.15(+0.98%)
Jul 20, 2022	16.07	16.17	15.60	15.67	1,148,289	-0.38(-2.34%)
Jul 19, 2022	15.96	16.24	15.79	16.05	1,236,447	+0.26(+1.65%)
Jul 18, 2022	16.01	16.20	15.77	15.79	1,312,382	+0.04(+0.24%)
Jul 15, 2022	15.95	15.96	15.38	15.75	1,964,165	+0.06(+0.37%)
Jul 14, 2022	15.30	15.75	14.87	15.69	2,450,543	-0.27(-1.69%)
Jul 13, 2022	15.54	16.29	15.49	15.96	2,247,603	+0.29(+1.84%)
Jul 12, 2022	16.06	16.09	15.40	15.67	2,995,849	-0.45(-2.81%)
Jul 11, 2022	15.71	16.31	15.61	16.12	2,133,894	+0.15(+0.96%)
Jul 08, 2022	15.92	16.25	15.75	15.97	3,024,677	+0.12(+0.73%)
Jul 07, 2022	15.65	16.18	15.64	15.85	2,291,558	+0.34(+2.17%)
Jul 06, 2022	15.59	15.91	15.10	15.52	7,806,508	+0.00(+0.00%)
Jul 05, 2022	16.31	16.66	15.27	15.52	5,281,760	-1.19(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.