Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.361 +0.040 (+3.07%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.96 13.44 12.47 12.94 5,947,288 +0.11(+0.86%)
May 27, 2022 12.73 12.91 12.11 12.83 6,169,158 +0.19(+1.50%)
May 26, 2022 12.19 13.15 12.04 12.64 5,931,301 +0.27(+2.18%)
May 25, 2022 11.92 12.90 11.87 12.37 6,173,387 +0.16(+1.31%)
May 24, 2022 13.90 14.00 11.80 12.21 9,676,087 -1.91(-13.53%)
May 23, 2022 12.87 14.30 12.35 14.12 8,134,447 +0.74(+5.53%)
May 20, 2022 14.13 14.21 12.66 13.38 11,512,730 -0.91(-6.37%)
May 19, 2022 14.44 15.14 13.70 14.29 14,031,760 -0.72(-4.80%)
May 18, 2022 15.94 16.37 13.72 15.01 26,649,308 -0.59(-3.78%)
May 17, 2022 12.93 15.75 12.76 15.60 50,380,456 +2.10(+15.56%)
May 16, 2022 13.05 14.64 12.51 13.50 41,436,144 +0.50(+3.85%)
May 13, 2022 11.27 15.15 10.41 13.00 109,672,632 +3.97(+43.96%)
May 12, 2022 7.300 9.230 6.795 9.030 14,297,070 +0.87(+10.66%)
May 11, 2022 9.660 9.700 7.820 8.160 41,839,424 +0.37(+4.75%)
May 10, 2022 8.170 8.290 7.640 7.790 4,260,380 -0.36(-4.42%)
May 09, 2022 8.400 8.410 7.920 8.150 5,735,850 -0.31(-3.66%)
May 06, 2022 9.130 9.180 8.400 8.460 4,482,265 -0.79(-8.54%)
May 05, 2022 9.290 9.320 8.690 9.250 6,055,093 -0.17(-1.80%)
May 04, 2022 8.770 10.15 8.540 9.420 16,062,015 +0.54(+6.08%)
May 03, 2022 9.960 10.55 8.740 8.880 14,917,304 -1.39(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.