Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.80	100.51	95.90	96.11	905,538	-3.99(-3.99%)
Apr 28, 2022	101.29	101.54	98.92	100.10	899,270	-0.40(-0.40%)
Apr 27, 2022	101.11	101.66	99.90	100.50	1,010,443	-0.16(-0.16%)
Apr 26, 2022	98.64	103.21	97.53	100.66	1,410,121	+2.02(+2.05%)
Apr 25, 2022	98.44	98.75	95.92	98.64	1,666,744	-0.40(-0.40%)
Apr 22, 2022	103.06	103.21	98.89	99.04	1,303,147	-3.87(-3.76%)
Apr 21, 2022	106.72	107.12	102.60	102.91	818,180	-2.64(-2.50%)
Apr 20, 2022	105.17	106.56	104.94	105.55	852,949	+1.38(+1.32%)
Apr 19, 2022	103.36	104.67	102.17	104.17	719,641	+1.20(+1.17%)
Apr 18, 2022	103.08	104.02	102.28	102.96	1,096,180	-0.46(-0.44%)
Apr 14, 2022	106.84	107.59	103.36	103.42	1,104,652	-2.72(-2.57%)
Apr 13, 2022	105.06	106.24	104.39	106.14	588,535	+0.29(+0.27%)
Apr 12, 2022	107.00	108.73	105.50	105.86	649,333	-1.18(-1.11%)
Apr 11, 2022	107.19	108.65	106.39	107.04	614,214	-0.24(-0.23%)
Apr 08, 2022	106.69	107.90	106.00	107.28	522,935	+1.16(+1.09%)
Apr 07, 2022	105.41	107.04	103.08	106.12	833,035	+0.30(+0.28%)
Apr 06, 2022	107.14	107.15	105.26	105.83	714,893	-1.92(-1.78%)
Apr 05, 2022	107.53	108.85	107.20	107.75	758,384	+0.11(+0.10%)
Apr 04, 2022	107.38	108.39	106.22	107.64	813,871	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.