Indicators

Ingles Markets Inc (NQ: IMKTA )

75.92 -1.38 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.54	92.83	91.20	91.68	140,474	-0.92(-0.99%)
Apr 28, 2022	92.56	93.37	91.17	92.59	117,600	+0.52(+0.57%)
Apr 27, 2022	93.20	94.02	91.57	92.07	97,229	-0.59(-0.64%)
Apr 26, 2022	93.24	94.65	91.75	92.66	131,470	-1.36(-1.45%)
Apr 25, 2022	93.67	94.29	92.54	94.02	108,728	-0.61(-0.65%)
Apr 22, 2022	97.37	97.95	94.50	94.63	87,625	-3.16(-3.23%)
Apr 21, 2022	98.30	98.87	96.97	97.79	92,735	-0.07(-0.07%)
Apr 20, 2022	98.92	100.40	97.48	97.86	100,869	-0.53(-0.54%)
Apr 19, 2022	94.42	98.49	94.42	98.39	154,297	+4.34(+4.62%)
Apr 18, 2022	93.24	94.99	93.05	94.05	146,192	+0.42(+0.45%)
Apr 14, 2022	92.54	94.92	92.41	93.62	98,445	+1.40(+1.52%)
Apr 13, 2022	93.57	94.60	90.65	92.23	115,258	-0.80(-0.86%)
Apr 12, 2022	93.03	95.00	92.67	93.02	126,182	-0.19(-0.20%)
Apr 11, 2022	92.69	95.29	92.65	93.21	202,774	+0.69(+0.74%)
Apr 08, 2022	91.12	93.10	91.12	92.52	94,207	+2.01(+2.22%)
Apr 07, 2022	89.49	91.84	89.02	90.51	196,261	+1.04(+1.17%)
Apr 06, 2022	87.49	90.71	87.10	89.47	129,844	+2.12(+2.43%)
Apr 05, 2022	88.38	89.95	87.04	87.35	111,151	-1.17(-1.32%)
Apr 04, 2022	87.47	88.68	86.62	88.52	163,574	+0.71(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.