Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.27	132.37	127.26	127.65	272,658	-4.24(-3.21%)
Apr 28, 2022	147.61	147.99	122.81	131.89	603,646	+3.39(+2.64%)
Apr 27, 2022	130.54	131.81	126.78	128.50	390,521	-2.83(-2.15%)
Apr 26, 2022	138.71	139.59	131.22	131.33	365,941	-9.18(-6.53%)
Apr 25, 2022	134.98	140.78	134.28	140.51	302,332	+4.66(+3.43%)
Apr 22, 2022	142.60	142.60	135.28	135.85	244,225	-7.76(-5.40%)
Apr 21, 2022	153.83	153.88	143.09	143.61	392,218	-8.09(-5.33%)
Apr 20, 2022	150.88	153.70	147.57	151.70	272,752	+1.29(+0.86%)
Apr 19, 2022	150.55	154.22	149.83	150.41	244,301	-0.64(-0.42%)
Apr 18, 2022	154.22	156.04	149.94	151.05	329,449	-2.67(-1.74%)
Apr 14, 2022	154.06	157.71	153.05	153.72	244,865	-0.67(-0.43%)
Apr 13, 2022	152.25	157.59	152.25	154.39	274,414	+1.73(+1.13%)
Apr 12, 2022	159.99	162.23	151.48	152.66	565,190	-9.17(-5.67%)
Apr 11, 2022	166.17	166.77	160.68	161.83	275,217	-4.90(-2.94%)
Apr 08, 2022	165.83	169.21	165.14	166.73	227,455	-0.48(-0.29%)
Apr 07, 2022	162.80	169.14	162.80	167.21	313,135	+3.46(+2.11%)
Apr 06, 2022	165.82	167.15	160.85	163.75	461,614	-4.16(-2.48%)
Apr 05, 2022	171.09	172.18	167.20	167.91	234,554	-2.65(-1.55%)
Apr 04, 2022	173.18	173.66	169.56	170.56	196,598	-3.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.