Indicators

Interpublic GroupCompanies (NY: IPG )

31.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.52	31.54	30.16	30.27	3,888,689	-1.37(-4.34%)
Apr 28, 2022	32.25	32.48	31.12	31.64	3,581,617	+0.08(+0.26%)
Apr 27, 2022	31.64	32.19	31.22	31.56	4,093,087	-0.06(-0.21%)
Apr 26, 2022	32.54	32.55	31.62	31.63	3,722,780	-0.93(-2.85%)
Apr 25, 2022	32.48	32.60	31.88	32.55	3,340,053	+0.03(+0.09%)
Apr 22, 2022	33.22	33.22	32.46	32.53	2,580,987	-0.80(-2.39%)
Apr 21, 2022	34.48	34.61	33.22	33.32	3,233,206	-0.98(-2.87%)
Apr 20, 2022	33.28	34.59	33.20	34.31	5,770,697	+1.32(+3.99%)
Apr 19, 2022	32.19	33.18	31.99	32.99	3,878,957	+0.98(+3.07%)
Apr 18, 2022	31.96	32.34	31.81	32.01	3,598,661	+0.00(+0.00%)
Apr 14, 2022	31.94	32.30	31.94	32.01	2,584,722	+0.16(+0.50%)
Apr 13, 2022	31.40	31.91	31.40	31.85	2,806,253	+0.42(+1.33%)
Apr 12, 2022	31.86	32.13	31.37	31.43	2,544,043	-0.24(-0.76%)
Apr 11, 2022	31.54	32.05	31.27	31.67	3,686,023	-0.01(-0.03%)
Apr 08, 2022	31.62	32.33	31.39	31.68	5,036,766	+0.05(+0.15%)
Apr 07, 2022	31.82	31.91	31.00	31.64	4,946,604	-0.34(-1.07%)
Apr 06, 2022	32.22	32.67	31.87	31.98	4,814,110	-0.29(-0.89%)
Apr 05, 2022	32.46	32.80	32.21	32.27	2,363,264	-0.32(-1.00%)
Apr 04, 2022	32.67	32.80	32.09	32.59	2,453,096	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.