Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.045 8.134 8.045 8.124 264,988 +0.09(+1.11%)
Mar 30, 2022 8.124 8.124 7.990 8.035 241,362 -0.08(-0.98%)
Mar 29, 2022 8.055 8.203 7.985 8.114 95,620 +0.20(+2.50%)
Mar 28, 2022 8.025 8.044 7.837 7.916 169,589 -0.17(-2.08%)
Mar 25, 2022 8.035 8.084 7.946 8.084 162,619 +0.08(+0.99%)
Mar 24, 2022 8.015 8.025 7.856 8.005 139,933 +0.05(+0.62%)
Mar 23, 2022 8.272 8.272 7.936 7.955 139,351 -0.32(-3.83%)
Mar 22, 2022 8.282 8.362 8.164 8.272 195,274 +0.02(+0.24%)
Mar 21, 2022 8.124 8.282 8.094 8.253 237,657 +0.13(+1.59%)
Mar 18, 2022 8.203 8.203 7.985 8.124 314,241 -0.04(-0.49%)
Mar 17, 2022 7.965 8.164 7.965 8.164 196,315 +0.18(+2.23%)
Mar 16, 2022 8.045 8.124 7.937 7.985 185,260 -0.04(-0.49%)
Mar 15, 2022 8.015 8.074 7.916 8.025 127,281 +0.05(+0.62%)
Mar 14, 2022 8.124 8.164 7.955 7.975 108,378 -0.10(-1.23%)
Mar 11, 2022 8.173 8.312 8.074 8.074 134,495 -0.06(-0.73%)
Mar 10, 2022 7.975 8.154 7.906 8.134 124,757 +0.09(+1.11%)
Mar 09, 2022 8.124 8.213 8.000 8.045 171,470 -0.02(-0.25%)
Mar 08, 2022 7.975 8.124 7.772 8.064 498,036 +0.11(+1.37%)
Mar 07, 2022 7.936 8.055 7.916 7.955 185,515 +0.01(+0.12%)
Mar 04, 2022 7.738 7.946 7.738 7.946 165,500 +0.13(+1.65%)
Mar 03, 2022 7.777 7.866 7.738 7.817 168,208 +0.00(+0.00%)
Mar 02, 2022 7.609 7.846 7.609 7.817 143,847 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.