Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.81	118.75	116.93	117.83	594,296	+0.74(+0.63%)
Feb 25, 2022	112.30	117.24	114.78	117.09	458,316	+4.04(+3.58%)
Feb 24, 2022	120.88	121.52	111.05	113.04	693,805	-3.30(-2.84%)
Feb 23, 2022	114.46	117.37	113.60	116.35	798,089	+1.16(+1.00%)
Feb 22, 2022	118.60	119.67	115.17	115.19	888,301	-1.47(-1.26%)
Feb 18, 2022				116.66	0	+1.23(+1.07%)
Feb 17, 2022	109.39	116.58	108.35	115.42	880,600	+8.13(+7.58%)
Feb 16, 2022	106.88	108.14	106.50	107.29	532,875	+1.37(+1.29%)
Feb 15, 2022	103.80	106.21	102.53	105.92	592,148	-0.03(-0.03%)
Feb 14, 2022	105.91	106.42	104.39	105.95	456,201	+0.78(+0.74%)
Feb 11, 2022	98.89	105.64	98.75	105.17	583,943	+6.67(+6.77%)
Feb 10, 2022	101.63	103.00	97.90	98.51	506,100	-3.89(-3.80%)
Feb 09, 2022	103.42	104.25	102.15	102.39	496,975	-0.94(-0.91%)
Feb 08, 2022	101.78	103.42	101.57	103.34	421,889	+1.83(+1.80%)
Feb 07, 2022	100.08	102.07	98.90	101.51	361,626	+2.18(+2.19%)
Feb 04, 2022	98.62	100.50	98.34	99.33	287,361	+0.42(+0.42%)
Feb 03, 2022	100.54		98.78	98.92	325,001	-2.07(-2.05%)
Feb 02, 2022	100.52	101.99	99.26	100.99	528,233	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.