Indicators

Navient Corp (NQ: NAVI )

15.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.22	16.35	15.83	16.13	3,438,038	-0.55(-3.29%)
Feb 25, 2022	16.26	16.90	16.45	16.68	2,932,108	+0.58(+3.58%)
Feb 24, 2022	15.09	16.17	15.14	16.10	2,615,653	+0.07(+0.46%)
Feb 23, 2022	16.72	16.86	16.00	16.03	1,975,500	-0.57(-3.42%)
Feb 22, 2022	16.65	17.08	16.39	16.60	2,079,075	-0.29(-1.74%)
Feb 18, 2022				16.89	0	+0.23(+1.37%)
Feb 17, 2022	17.29	17.29	16.43	16.66	1,467,739	-0.74(-4.26%)
Feb 16, 2022	17.32	17.58	17.26	17.40	2,682,265	+0.11(+0.64%)
Feb 15, 2022	16.99	17.35	16.89	17.29	1,323,008	+0.38(+2.22%)
Feb 14, 2022	16.88	17.36	16.55	16.92	1,499,813	-0.02(-0.11%)
Feb 11, 2022	17.22	17.48	16.83	16.93	1,572,049	-0.37(-2.12%)
Feb 10, 2022	17.24	17.75	17.02	17.30	1,972,921	+0.02(+0.11%)
Feb 09, 2022	16.95	17.55	16.93	17.28	2,113,018	+0.33(+1.94%)
Feb 08, 2022	16.57	17.01	16.57	16.95	2,067,774	+0.41(+2.49%)
Feb 07, 2022	16.32	16.74	16.31	16.54	1,974,476	+0.22(+1.35%)
Feb 04, 2022	16.02	16.48	15.95	16.32	1,688,155	+0.23(+1.42%)
Feb 03, 2022	15.99			16.09	1,960,443	+0.04(+0.23%)
Feb 02, 2022	16.02	16.23	15.76	16.06	2,961,537	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.