Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.86	21.15	19.74	20.72	296,472	-0.10(-0.47%)
Feb 25, 2022	19.90	20.82	19.20	20.82	294,239	+1.03(+5.21%)
Feb 24, 2022	15.57	19.88	15.39	19.78	484,759	+2.07(+11.70%)
Feb 23, 2022	19.63	19.66	17.58	17.71	372,887	-1.37(-7.19%)
Feb 22, 2022	21.16	21.76	18.77	19.08	358,137	-2.47(-11.46%)
Feb 18, 2022				21.56	0	-0.56(-2.55%)
Feb 17, 2022	23.55	24.00	21.84	22.12	203,558	-1.86(-7.75%)
Feb 16, 2022	24.50	24.67	23.20	23.98	277,032	-0.88(-3.52%)
Feb 15, 2022	23.67	24.97	23.54	24.85	264,304	+2.26(+9.99%)
Feb 14, 2022	22.96	23.57	22.09	22.60	180,992	-0.39(-1.69%)
Feb 11, 2022	24.53	25.00	22.60	22.98	256,260	-1.46(-5.97%)
Feb 10, 2022	24.76	26.80	23.99	24.44	423,011	-1.69(-6.48%)
Feb 09, 2022	25.33	26.19	25.19	26.14	443,094	+1.54(+6.25%)
Feb 08, 2022	22.61	24.91	22.61	24.60	307,749	+1.93(+8.49%)
Feb 07, 2022	22.56	23.59	21.94	22.67	199,288	+0.32(+1.44%)
Feb 04, 2022	22.44	22.91	20.53	22.35	477,654	+0.13(+0.57%)
Feb 03, 2022	23.33		21.96	22.23	371,590	-1.95(-8.05%)
Feb 02, 2022	26.59	26.63	23.38	24.17	296,059	-2.18(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.