Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.710 -0.220 (-7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.433 4.791 4.130 4.791 58,492 +0.27(+5.95%)
Dec 29, 2022 4.400 4.600 4.100 4.522 62,878 +0.42(+10.29%)
Dec 28, 2022 4.300 4.300 4.000 4.100 44,484 -0.18(-4.25%)
Dec 27, 2022 4.700 4.790 4.130 4.282 40,637 -0.32(-6.91%)
Dec 23, 2022 4.672 4.690 4.332 4.600 18,111 -0.07(-1.54%)
Dec 22, 2022 4.876 4.932 4.301 4.672 36,481 +0.17(+3.80%)
Dec 21, 2022 4.500 4.645 4.300 4.501 52,507 +0.10(+2.27%)
Dec 20, 2022 4.600 4.645 4.400 4.401 53,394 -0.20(-4.33%)
Dec 19, 2022 4.945 4.945 4.600 4.600 39,454 -0.10(-2.13%)
Dec 16, 2022 4.700 5.000 4.610 4.700 34,669 -0.02(-0.51%)
Dec 15, 2022 4.900 5.000 4.700 4.724 48,975 -0.38(-7.37%)
Dec 14, 2022 5.065 5.200 4.732 5.100 52,806 +0.00(+0.00%)
Dec 13, 2022 5.092 5.300 4.700 5.100 98,068 +0.23(+4.77%)
Dec 12, 2022 5.034 5.215 4.803 4.868 98,402 -0.22(-4.36%)
Dec 09, 2022 5.352 5.352 5.000 5.090 53,491 -0.23(-4.27%)
Dec 08, 2022 5.400 5.400 5.001 5.317 46,825 +0.18(+3.54%)
Dec 07, 2022 5.400 5.412 5.008 5.135 67,266 +0.03(+0.67%)
Dec 06, 2022 6.900 6.948 5.100 5.101 209,120 -1.74(-25.40%)
Dec 05, 2022 7.089 7.200 6.776 6.838 56,742 +0.02(+0.26%)
Dec 02, 2022 6.900 7.090 6.700 6.820 73,576 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.