Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.30 33.55 33.02 33.27 10,647,812 -0.07(-0.22%)
Oct 28, 2022 32.54 33.39 32.42 33.34 7,551,619 +0.83(+2.55%)
Oct 27, 2022 32.71 33.01 32.48 32.51 6,122,059 +0.15(+0.45%)
Oct 26, 2022 32.64 32.93 32.31 32.37 6,297,454 -0.01(-0.03%)
Oct 25, 2022 31.36 32.45 31.36 32.38 7,232,497 +0.76(+2.39%)
Oct 24, 2022 31.36 31.68 31.06 31.62 8,398,565 +0.36(+1.14%)
Oct 21, 2022 30.45 31.48 30.27 31.27 10,843,131 +0.86(+2.82%)
Oct 20, 2022 30.54 31.02 30.37 30.41 6,824,981 -0.03(-0.09%)
Oct 19, 2022 30.00 30.62 29.92 30.44 9,282,203 +0.26(+0.88%)
Oct 18, 2022 30.50 30.88 29.81 30.17 10,976,116 +0.09(+0.30%)
Oct 17, 2022 30.75 30.97 30.04 30.08 14,393,828 -0.22(-0.72%)
Oct 14, 2022 30.72 31.21 30.26 30.30 11,498,855 -0.37(-1.22%)
Oct 13, 2022 29.09 31.00 28.96 30.67 23,922,256 +1.56(+5.35%)
Oct 12, 2022 29.76 29.97 29.06 29.11 10,482,366 -0.61(-2.05%)
Oct 11, 2022 29.20 30.24 29.11 29.73 12,046,989 +0.70(+2.42%)
Oct 10, 2022 28.13 29.31 28.10 29.02 11,584,723 +1.20(+4.33%)
Oct 07, 2022 29.20 29.23 27.70 27.82 12,386,944 -1.58(-5.36%)
Oct 06, 2022 30.17 30.32 29.33 29.40 5,942,021 -0.83(-2.74%)
Oct 05, 2022 30.34 30.43 29.81 30.23 5,822,567 -0.21(-0.69%)
Oct 04, 2022 29.73 30.45 29.72 30.44 7,049,470 +0.88(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.