Indicators

Data I O Cp (NQ: DAIO )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.400	5.000		5.000	21,156	+0.60(+13.64%)
Jan 28, 2022	4.360	4.440	4.360	4.400	7,461	-0.04(-0.90%)
Jan 27, 2022	4.410	4.440	4.310	4.440	13,877	+0.03(+0.68%)
Jan 26, 2022	4.519	4.680	4.410	4.410	10,842	-0.03(-0.59%)
Jan 25, 2022	4.440	4.600	4.390	4.436	18,733	-0.08(-1.85%)
Jan 24, 2022	4.520	4.620	4.400	4.520	31,019	-0.12(-2.59%)
Jan 21, 2022	4.660	4.660	4.520	4.640	24,134	-0.08(-1.69%)
Jan 20, 2022	5.000	5.000	4.680	4.720	17,194	-0.20(-4.07%)
Jan 19, 2022	4.780	5.090	4.540	4.920	11,255	+0.16(+3.36%)
Jan 18, 2022	4.750	4.840	4.680	4.760	64,787	+0.01(+0.21%)
Jan 14, 2022				4.750	0	-0.07(-1.45%)
Jan 13, 2022	4.810	4.930	4.810	4.820	5,244	-0.02(-0.41%)
Jan 12, 2022	4.830	5.030	4.750	4.840	10,601	-0.01(-0.21%)
Jan 11, 2022	4.810	5.060	4.800	4.850	8,448	-0.02(-0.41%)
Jan 10, 2022	4.765	4.870	4.735	4.870	22,291	+0.12(+2.53%)
Jan 07, 2022	4.800	4.910	4.750	4.750	17,755	-0.04(-0.84%)
Jan 06, 2022	4.650	4.820	4.615	4.790	33,947	+0.12(+2.57%)
Jan 05, 2022	4.810	4.870	4.640	4.670	55,319	-0.08(-1.68%)
Jan 04, 2022	4.870	5.003	4.680	4.750	15,484	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.