Indicators

Columbia Sprtswr (NQ: COLM )

82.99 +1.06 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.23	89.82		89.82	574,309	+2.83(+3.26%)
Jan 28, 2022	85.32	87.03	84.56	86.99	541,177	+2.70(+3.20%)
Jan 27, 2022	85.14	86.63	84.17	84.29	433,518	+0.04(+0.05%)
Jan 26, 2022	87.31	88.37	84.23	84.25	509,867	-2.50(-2.89%)
Jan 25, 2022	86.65	88.00	85.35	86.75	392,342	-1.62(-1.83%)
Jan 24, 2022	85.21	88.75	84.66	88.37	606,469	+1.94(+2.25%)
Jan 21, 2022	85.98	87.93	85.98	86.42	328,308	+0.17(+0.20%)
Jan 20, 2022	88.41	88.65	86.07	86.25	239,146	-1.93(-2.19%)
Jan 19, 2022	88.78	89.87	88.05	88.18	250,548	-0.34(-0.38%)
Jan 18, 2022	87.05	89.12	87.05	88.52	362,499	+0.32(+0.36%)
Jan 14, 2022				88.20	0	-2.20(-2.43%)
Jan 13, 2022	89.73	91.15	89.71	90.40	440,592	+0.41(+0.45%)
Jan 12, 2022	89.83	90.78	89.38	89.99	283,032	+0.16(+0.18%)
Jan 11, 2022	89.14	89.99	87.87	89.83	390,024	+0.98(+1.10%)
Jan 10, 2022	90.22	91.14	88.39	88.85	460,706	-2.33(-2.56%)
Jan 07, 2022	91.00	91.89	90.04	91.18	540,253	-0.26(-0.29%)
Jan 06, 2022	91.55	93.12	90.33	91.44	330,511	-0.35(-0.38%)
Jan 05, 2022	93.31	94.59	91.70	91.79	504,512	-1.71(-1.83%)
Jan 04, 2022	93.82	95.07	93.44	93.50	470,781	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.