Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7200 0.7325 0.7050 0.7140 1,371,535 +0.00(+0.03%)
Sep 29, 2022 0.7200 0.7500 0.7037 0.7138 734,882 -0.01(-0.86%)
Sep 28, 2022 0.7100 0.7250 0.7000 0.7200 1,272,355 +0.00(+0.00%)
Sep 27, 2022 0.7235 0.7235 0.6800 0.7200 917,324 +0.01(+1.84%)
Sep 26, 2022 0.7040 0.7290 0.6950 0.7070 1,499,197 +0.00(+0.28%)
Sep 23, 2022 0.7300 0.7346 0.6810 0.7050 2,145,477 -0.03(-3.42%)
Sep 22, 2022 0.7499 0.7590 0.7200 0.7300 972,947 -0.02(-2.28%)
Sep 21, 2022 0.7390 0.7499 0.7216 0.7470 1,192,673 +0.02(+2.19%)
Sep 20, 2022 0.7370 0.7399 0.7200 0.7310 741,909 +0.00(+0.14%)
Sep 19, 2022 0.7260 0.7498 0.7125 0.7300 766,485 +0.00(+0.55%)
Sep 16, 2022 0.7499 0.7499 0.7210 0.7260 1,138,464 -0.02(-2.55%)
Sep 15, 2022 0.7540 0.7589 0.7220 0.7450 834,859 +0.00(+0.54%)
Sep 14, 2022 0.7875 0.7890 0.7350 0.7410 2,337,985 -0.03(-4.39%)
Sep 13, 2022 0.7990 0.7990 0.7620 0.7750 1,931,654 -0.00(-0.63%)
Sep 12, 2022 0.7980 0.8100 0.7501 0.7799 2,280,099 -0.00(-0.54%)
Sep 09, 2022 0.8000 0.8000 0.7801 0.7841 2,828,422 +0.01(+1.70%)
Sep 08, 2022 0.7500 0.7800 0.7500 0.7710 1,451,500 +0.03(+3.91%)
Sep 07, 2022 0.7200 0.7420 0.7001 0.7420 920,842 +0.03(+4.51%)
Sep 06, 2022 0.7056 0.7398 0.7001 0.7100 1,877,457 -0.00(-0.17%)
Sep 02, 2022 0.7001 0.7497 0.6900 0.7112 901,882 +0.01(+1.60%)
Sep 01, 2022 0.6950 0.7050 0.6805 0.7000 712,538 +0.01(+0.72%)
Aug 31, 2022 0.7100 0.7100 0.6801 0.6950 785,721 +0.01(+0.72%)
Aug 30, 2022 0.6770 0.7290 0.6770 0.6900 1,078,845 -0.02(-2.75%)
Aug 29, 2022 0.7200 0.7788 0.6722 0.7095 3,742,697 +0.00(+0.18%)
Aug 26, 2022 0.6850 0.7200 0.6700 0.7082 2,665,243 +0.03(+4.87%)
Aug 25, 2022 0.6700 0.6850 0.6500 0.6753 1,471,305 +0.02(+2.49%)
Aug 24, 2022 0.6455 0.6700 0.6401 0.6589 1,500,273 +0.01(+2.14%)
Aug 23, 2022 0.6370 0.6801 0.6201 0.6451 4,242,702 +0.01(+2.04%)
Aug 22, 2022 0.6360 0.6450 0.6230 0.6322 1,415,512 -0.01(-1.22%)
Aug 19, 2022 0.6251 0.6700 0.6200 0.6400 2,037,639 -0.00(-0.61%)
Aug 18, 2022 0.6330 0.6439 0.6226 0.6439 1,474,772 +0.00(+0.61%)
Aug 17, 2022 0.6348 0.6450 0.6110 0.6400 1,152,418 +0.01(+0.82%)
Aug 16, 2022 0.6246 0.6349 0.6011 0.6348 2,559,500 +0.01(+1.89%)
Aug 15, 2022 0.6600 0.6790 0.6130 0.6230 2,705,170 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6250 0.6326 1,971,525 -0.01(-1.69%)
Aug 11, 2022 0.6694 0.6729 0.6401 0.6435 1,185,605 -0.02(-2.50%)
Aug 10, 2022 0.6450 0.6800 0.6450 0.6600 915,377 +0.01(+1.74%)
Aug 09, 2022 0.6999 0.6999 0.6445 0.6487 1,226,906 -0.02(-2.42%)
Aug 08, 2022 0.6670 0.6800 0.6450 0.6648 1,708,343 -0.01(-0.78%)
Aug 05, 2022 0.6777 0.6799 0.6600 0.6700 951,199 -0.01(-0.80%)
Aug 04, 2022 0.6810 0.7000 0.6600 0.6754 1,438,210 -0.01(-1.80%)
Aug 03, 2022 0.6988 0.7000 0.6799 0.6878 578,336 +0.01(+0.82%)
Aug 02, 2022 0.6899 0.7190 0.6800 0.6822 1,133,097 -0.02(-2.15%)
Aug 01, 2022 0.7025 0.7200 0.6900 0.6972 673,110 -0.01(-0.75%)
Jul 29, 2022 0.7000 0.7100 0.6600 0.7025 1,107,860 +0.02(+2.55%)
Jul 28, 2022 0.6900 0.7199 0.6650 0.6850 707,240 +0.01(+0.74%)
Jul 27, 2022 0.6500 0.6990 0.6490 0.6800 2,094,694 +0.03(+5.41%)
Jul 26, 2022 0.6350 0.6499 0.6300 0.6451 933,853 +0.01(+1.48%)
Jul 25, 2022 0.6500 0.6699 0.6251 0.6357 896,989 +0.00(+0.65%)
Jul 22, 2022 0.6500 0.6620 0.6250 0.6316 2,293,965 -0.02(-2.83%)
Jul 21, 2022 0.6532 0.6750 0.6500 0.6500 1,123,914 -0.00(-0.20%)
Jul 20, 2022 0.6720 0.6997 0.6500 0.6513 1,353,837 -0.01(-1.32%)
Jul 19, 2022 0.6700 0.6900 0.6600 0.6600 2,026,951 -0.01(-1.49%)
Jul 18, 2022 0.6701 0.6900 0.6602 0.6700 1,423,649 -0.02(-2.72%)
Jul 15, 2022 0.7000 0.7025 0.6700 0.6887 1,209,357 -0.02(-2.30%)
Jul 14, 2022 0.7499 0.7499 0.6900 0.7049 1,313,291 -0.04(-5.38%)
Jul 13, 2022 0.7390 0.7499 0.7020 0.7450 870,763 +0.01(+0.81%)
Jul 12, 2022 0.7500 0.7800 0.7200 0.7390 1,000,504 -0.01(-1.47%)
Jul 11, 2022 0.7700 0.7900 0.7400 0.7500 820,575 -0.03(-3.85%)
Jul 08, 2022 0.8065 0.8190 0.7650 0.7800 1,708,172 -0.03(-3.27%)
Jul 07, 2022 0.7758 0.8090 0.7221 0.8064 5,003,308 +0.04(+5.41%)
Jul 06, 2022 0.7256 0.7977 0.6725 0.7650 3,082,752 +0.04(+5.47%)
Jul 05, 2022 0.6351 0.7253 0.6200 0.7253 2,435,541 +0.09(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.