Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0240 0 +0.00(+0.00%)
Jul 20, 2022 0.0240 0 +0.00(+0.00%)
Jul 18, 2022 0.0240 0 +0.00(+0.00%)
Jul 14, 2022 0.0240 0 +0.00(+0.00%)
Jul 13, 2022 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0240 0 +0.00(+20.60%)
Jul 07, 2022 0.0230 0.0232 0.0199 0.0199 40,100 -0.00(-13.48%)
Jul 05, 2022 0.0230 0 +0.00(+17.35%)
Jul 01, 2022 0.0196 0.0196 0.0196 0.0196 10,000 +0.00(+24.84%)
Jun 30, 2022 0.0172 0.0172 0.0157 0.0157 1,157 -0.01(-34.58%)
Jun 28, 2022 0.0240 0 +0.00(+0.00%)
Jun 27, 2022 0.0239 0.0240 0.0239 0.0240 10,667 +0.00(+0.42%)
Jun 24, 2022 0.0239 0.0239 0.0239 0.0239 21,060 +0.01(+35.80%)
Jun 23, 2022 0.0176 0.0176 0.0176 0.0176 31,750 -0.01(-24.79%)
Jun 22, 2022 0.0240 0.0240 0.0234 0.0234 21,436 +0.00(+18.18%)
Jun 16, 2022 0.0198 0 +0.00(+1.02%)
Jun 15, 2022 0.0196 0.0196 0.0196 0.0196 1,500 -0.00(-1.01%)
Jun 13, 2022 0.0198 60 -0.00(-10.00%)
Jun 10, 2022 0.0220 0.0220 0.0220 0.0220 2,400 +0.00(+0.00%)
Jun 07, 2022 0.0220 0 +0.00(+8.91%)
Jun 06, 2022 0.0240 0.0240 0.0202 0.0202 10,618 -0.00(-8.18%)
Jun 02, 2022 0.0220 0 -0.00(-8.33%)
May 27, 2022 0.0240 0 +0.00(+9.59%)
May 26, 2022 0.0219 0.0219 0.0219 0.0219 2,500 +0.00(+12.89%)
May 24, 2022 0.0194 0 -0.01(-31.93%)
May 23, 2022 0.0239 0.0285 0.0239 0.0285 1,754 +0.01(+48.44%)
May 20, 2022 0.0192 0.0192 0.0192 0.0192 4,181 -0.00(-4.95%)
May 19, 2022 0.0220 0.0299 0.0202 0.0202 10,202 +0.00(+6.32%)
May 18, 2022 0.0216 0.0255 0.0190 0.0190 52,553 -0.00(-14.03%)
May 17, 2022 0.0221 0.0221 0.0221 0.0221 2,000 -0.00(-11.60%)
May 16, 2022 0.0229 0.0250 0.0229 0.0250 316,900 +0.00(+2.04%)
May 13, 2022 0.0202 0.0245 0.0200 0.0245 64,500 -0.01(-18.06%)
May 12, 2022 0.0299 0.0299 0.0299 0.0299 1,500 +0.01(+46.57%)
May 11, 2022 0.0280 0.0280 0.0204 0.0204 113,001 -0.00(-18.40%)
May 10, 2022 0.0275 0.0275 0.0250 0.0250 26,000 +0.00(+0.00%)
May 09, 2022 0.0280 0.0280 0.0202 0.0250 50,885 -0.00(-16.67%)
May 06, 2022 0.0299 0.0300 0.0275 0.0300 6,000 +0.00(+20.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 42,308 +0.00(+8.70%)
May 03, 2022 0.0230 2 -0.00(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.