Indicators

Moody's Corp (NY: MCO )

395.94 +1.97 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	299.54	305.63	299.24	304.38	823,607	+3.89(+1.30%)
Jul 28, 2022	290.41	301.50	288.28	300.48	978,822	+12.42(+4.31%)
Jul 27, 2022	280.42	291.86	278.87	288.06	1,593,426	+6.92(+2.46%)
Jul 26, 2022	284.50	287.64	277.76	281.14	1,197,226	-3.93(-1.38%)
Jul 25, 2022	289.13	289.84	283.12	285.08	1,182,049	-4.79(-1.65%)
Jul 22, 2022	291.33	292.84	287.42	289.87	745,351	-0.48(-0.17%)
Jul 21, 2022	286.74	290.54	285.15	290.35	665,192	+4.83(+1.69%)
Jul 20, 2022	284.65	286.62	282.05	285.52	910,669	+1.85(+0.65%)
Jul 19, 2022	278.95	284.05	277.19	283.67	903,873	+8.13(+2.95%)
Jul 18, 2022	278.25	279.64	274.51	275.53	844,203	-0.75(-0.27%)
Jul 15, 2022	273.64	276.33	273.09	276.28	955,498	+6.29(+2.33%)
Jul 14, 2022	267.00	271.77	265.41	269.99	1,102,035	-0.51(-0.19%)
Jul 13, 2022	265.85	271.24	264.54	270.50	754,974	+0.27(+0.10%)
Jul 12, 2022	277.94	280.19	268.86	270.23	811,407	-8.04(-2.89%)
Jul 11, 2022	278.64	280.43	276.99	278.27	623,718	-0.48(-0.17%)
Jul 08, 2022	277.79	281.24	276.42	278.75	543,118	-0.79(-0.28%)
Jul 07, 2022	276.55	279.98	274.82	279.54	781,733	+1.91(+0.69%)
Jul 06, 2022	275.41	280.03	273.37	277.63	645,776	+2.88(+1.05%)
Jul 05, 2022	265.97	274.85	265.88	274.75	761,682	+5.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.