Indicators

Cyberdyne Inc (OP: CYBQY )

1.251 -0.029 (-2.26%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				2.450	0	+0.00(+0.00%)
May 13, 2022				2.450	0	+0.24(+10.86%)
May 12, 2022	2.210	2.210	2.210	2.210	125	-0.02(-0.90%)
May 10, 2022				2.230	61	-0.17(-7.28%)
May 06, 2022				2.405	44	-0.14(-5.50%)
Apr 25, 2022				2.545	0	+0.07(+3.04%)
Apr 22, 2022	2.590	2.590	2.470	2.470	3,250	-0.23(-8.52%)
Apr 11, 2022				2.700	0	-0.09(-3.23%)
Apr 07, 2022				2.790	0	-0.14(-4.78%)
Apr 04, 2022				2.930	45	-0.06(-2.01%)
Mar 31, 2022				2.990	33	-0.02(-0.83%)
Mar 24, 2022				3.015	24	+0.02(+0.50%)
Mar 21, 2022				3.000	0	-0.06(-1.96%)
Mar 18, 2022	2.940	3.060	2.940	3.060	356	+0.14(+4.62%)
Mar 14, 2022				2.925	0	-0.12(-4.10%)
Mar 09, 2022				3.050	0	+0.25(+8.93%)
Mar 08, 2022	2.800	2.800	2.800	2.800	200	-0.30(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.