Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.830 9.830 1,996 -0.02(-0.20%)
Apr 27, 2022 9.850 0 +0.00(+0.05%)
Apr 22, 2022 9.845 10 +0.02(+0.20%)
Apr 21, 2022 9.830 9.830 9.825 9.825 225,876 +0.00(+0.05%)
Apr 20, 2022 9.820 9.820 9.820 9.820 26,276 -0.01(-0.10%)
Apr 19, 2022 9.800 9.830 9.800 9.830 201 -0.01(-0.10%)
Apr 18, 2022 9.840 9.840 9.840 9.840 1,011 +0.00(+0.00%)
Apr 13, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.840 0 +0.01(+0.10%)
Apr 07, 2022 9.830 9.830 9.830 9.830 1,184 +0.00(+0.00%)
Apr 06, 2022 9.830 9.830 9.830 9.830 500 +0.01(+0.10%)
Apr 05, 2022 9.820 9.830 9.805 9.820 24,827 +0.00(+0.00%)
Apr 04, 2022 9.780 9.840 9.780 9.820 282,729 -0.03(-0.30%)
Mar 31, 2022 9.850 0 -0.05(-0.51%)
Mar 28, 2022 9.900 0 -0.02(-0.20%)
Mar 24, 2022 9.920 0 +0.02(+0.20%)
Mar 18, 2022 9.900 0 -0.01(-0.10%)
Mar 09, 2022 9.910 0 +0.01(+0.10%)
Mar 04, 2022 9.900 0 +0.01(+0.10%)
Mar 02, 2022 9.890 0 -0.06(-0.60%)
Feb 25, 2022 9.950 0 +0.05(+0.51%)
Feb 24, 2022 9.860 9.900 9.850 9.900 3,500 +0.05(+0.51%)
Feb 18, 2022 9.850 0 -0.01(-0.10%)
Feb 14, 2022 9.860 0 +0.01(+0.10%)
Feb 04, 2022 9.850 3 -0.05(-0.51%)
Feb 02, 2022 9.920 9.925 9.900 9.900 201,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.