Indicators

Aemetis Inc (NQ: AMTX )

3.980 +0.090 (+2.31%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.570	9.730	9.050	9.130	382,222	-0.51(-5.29%)
Apr 28, 2022	9.570	9.820	9.160	9.640	522,452	+0.09(+0.94%)
Apr 27, 2022	9.340	9.880	9.340	9.550	468,186	+0.00(+0.00%)
Apr 26, 2022	10.08	10.42	9.550	9.550	621,098	-0.40(-4.02%)
Apr 25, 2022	9.500	10.15	9.218	9.950	699,358	+0.11(+1.12%)
Apr 22, 2022	10.60	10.90	9.550	9.840	1,334,980	-0.80(-7.52%)
Apr 21, 2022	11.90	11.90	10.45	10.64	942,966	-1.16(-9.83%)
Apr 20, 2022	12.47	12.47	11.01	11.80	828,538	-0.59(-4.76%)
Apr 19, 2022	12.61	12.82	12.24	12.39	378,916	-0.25(-1.98%)
Apr 18, 2022	13.07	13.24	12.50	12.64	417,233	-0.53(-4.02%)
Apr 14, 2022	13.48	13.78	13.08	13.17	477,835	-0.29(-2.15%)
Apr 13, 2022	13.08	13.64	12.87	13.46	569,558	+0.57(+4.42%)
Apr 12, 2022	12.90	13.65	12.82	12.89	974,366	+0.22(+1.74%)
Apr 11, 2022	11.72	12.93	11.67	12.67	618,968	+0.64(+5.32%)
Apr 08, 2022	12.26	12.40	11.86	12.03	374,768	-0.25(-2.04%)
Apr 07, 2022	11.93	12.54	11.56	12.28	497,441	+0.47(+3.98%)
Apr 06, 2022	12.18	12.43	11.67	11.81	496,453	-0.60(-4.83%)
Apr 05, 2022	12.90	13.00	12.20	12.41	856,338	-0.38(-2.97%)
Apr 04, 2022	12.01	12.97	11.80	12.79	903,906	+1.09(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.