Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.510 4.640 4.510 4.520 125,402 -0.01(-0.22%)
Mar 30, 2022 4.610 4.740 4.530 4.530 207,996 -0.12(-2.58%)
Mar 29, 2022 4.610 4.730 4.530 4.650 114,373 +0.08(+1.75%)
Mar 28, 2022 4.680 4.730 4.490 4.570 86,477 -0.15(-3.18%)
Mar 25, 2022 4.980 4.980 4.600 4.720 212,166 -0.21(-4.26%)
Mar 24, 2022 5.000 5.010 4.830 4.930 374,325 -0.07(-1.40%)
Mar 23, 2022 4.870 5.000 4.810 5.000 370,362 +0.04(+0.81%)
Mar 22, 2022 4.810 4.995 4.790 4.960 318,589 +0.16(+3.33%)
Mar 21, 2022 4.680 4.810 4.645 4.800 149,280 +0.14(+3.00%)
Mar 18, 2022 4.630 4.710 4.530 4.660 315,820 +0.01(+0.22%)
Mar 17, 2022 4.400 4.690 4.370 4.650 201,634 +0.25(+5.68%)
Mar 16, 2022 4.100 4.410 4.050 4.400 158,411 +0.31(+7.58%)
Mar 15, 2022 4.050 4.140 3.990 4.090 122,885 +0.09(+2.25%)
Mar 14, 2022 4.230 4.230 3.955 4.000 88,161 -0.18(-4.31%)
Mar 11, 2022 4.270 4.380 4.140 4.180 138,937 -0.08(-1.88%)
Mar 10, 2022 4.200 4.290 4.090 4.260 137,730 -0.02(-0.47%)
Mar 09, 2022 4.210 4.355 4.210 4.280 141,930 +0.14(+3.38%)
Mar 08, 2022 4.370 4.370 4.120 4.140 172,119 -0.18(-4.17%)
Mar 07, 2022 4.390 4.480 4.300 4.320 183,911 -0.03(-0.69%)
Mar 04, 2022 4.380 4.440 4.290 4.350 203,962 -0.08(-1.81%)
Mar 03, 2022 4.390 4.510 4.370 4.430 178,320 +0.05(+1.14%)
Mar 02, 2022 4.250 4.380 4.200 4.380 140,101 +0.15(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.