Indicators

S&P 100 Ishares ETF (NY: OEF )

252.73 +0.32 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.72	195.29	192.08	194.82	633,331	-0.18(-0.09%)
Feb 25, 2022	191.67	195.01	192.07	195.01	418,579	+4.10(+2.15%)
Feb 24, 2022	182.71	191.16	182.41	190.91	891,808	+2.83(+1.51%)
Feb 23, 2022	193.13	193.45	187.92	188.08	765,700	-3.62(-1.89%)
Feb 22, 2022	192.52	194.40	190.04	191.69	566,292	-2.41(-1.24%)
Feb 18, 2022				194.10	0	-1.48(-0.76%)
Feb 17, 2022	198.39	198.60	195.26	195.58	253,984	-4.47(-2.23%)
Feb 16, 2022	198.71	200.42	197.81	200.05	268,235	+0.34(+0.17%)
Feb 15, 2022	198.89	199.86	198.47	199.71	232,631	+3.11(+1.58%)
Feb 14, 2022	196.26	197.67	194.90	196.60	400,274	-0.13(-0.06%)
Feb 11, 2022	201.24	201.89	196.15	196.72	594,606	-4.39(-2.18%)
Feb 10, 2022	202.25	204.51	200.16	201.12	410,820	-3.55(-1.73%)
Feb 09, 2022	204.01	204.81	203.70	204.67	673,248	+2.42(+1.20%)
Feb 08, 2022	200.43	202.68	199.85	202.24	184,017	+1.52(+0.76%)
Feb 07, 2022	202.07	202.50	200.13	200.72	202,538	-1.10(-0.55%)
Feb 04, 2022	200.61	203.52	199.56	201.82	1,041,785	+1.52(+0.76%)
Feb 03, 2022	202.41		199.77	200.30	786,082	-5.60(-2.72%)
Feb 02, 2022	205.65	206.26	204.03	205.91	680,892	+1.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.