Indicators

Logitech Int S.A. (NQ: LOGI )

89.65 -0.31 (-0.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.22	72.64	70.93	71.99	674,783	-0.15(-0.21%)
Feb 25, 2022	72.21	72.65	71.46	72.14	714,625	+0.14(+0.20%)
Feb 24, 2022	67.57	72.06	67.44	72.00	974,452	+2.07(+2.97%)
Feb 23, 2022	72.51	72.61	69.90	69.92	621,703	-1.23(-1.73%)
Feb 22, 2022	71.51	73.01	70.55	71.16	751,601	-0.94(-1.30%)
Feb 18, 2022				72.09	0	-0.70(-0.97%)
Feb 17, 2022	73.60	73.68	70.88	72.80	2,197,519	-5.64(-7.19%)
Feb 16, 2022	78.08	78.58	77.24	78.44	413,131	+0.90(+1.16%)
Feb 15, 2022	77.43	77.70	76.92	77.54	570,624	+1.66(+2.19%)
Feb 14, 2022	75.20	76.38	74.82	75.88	403,291	+0.05(+0.06%)
Feb 11, 2022	77.39	77.79	75.14	75.84	481,071	-1.51(-1.96%)
Feb 10, 2022	77.22	79.14	76.95	77.35	548,757	-0.44(-0.57%)
Feb 09, 2022	77.22	77.86	76.93	77.79	558,916	+1.73(+2.27%)
Feb 08, 2022	74.16	76.18	73.82	76.07	561,046	+0.33(+0.43%)
Feb 07, 2022	75.72	76.46	75.40	75.74	416,453	-0.74(-0.97%)
Feb 04, 2022	76.55	76.90	75.48	76.48	536,401	-0.16(-0.21%)
Feb 03, 2022	77.84		76.52	76.65	753,610	-2.96(-3.72%)
Feb 02, 2022	79.56	79.96	78.74	79.61	755,153	+1.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.